The Arena Group Holdings Inc (AREN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AREN | PALT | ZONE | ||
| Company | The Arena Group Holdings Inc | Paltalk Inc | Cleancore Solutions Inc Cl B | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 1.9100 | 1.7800 | 2.10 | ||
| High | 2.1800 | 1.8900 | 2.27 | ||
| Low | 1.2300 | 1.7000 | 2.01 | ||
| Last | 1.7500 | 1.8300 | 2.11 | ||
| Change | +1.1800 | unch | +0.03 | ||
| % Change | +207.02% | unch | +1.44% | ||
| Volume | 93,426,781 | 64,093 | 322,250 | ||
| 20-Day Average Volume | 5,107,924 | 52,405 | 121,062 | ||
| Previous Close | 0.5700 | 1.8300 | 2.08 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7084 | 1.9540 | 1.62 | ||
| 20-Day Raw Stochastic | 73.41% | 21.77% | 75.68% | ||
| 20-Day Relative Strength | 81.42% | 36.77% | 65.03% | ||
| Weighted Alpha | -63.84 | -8.65 | -53.13 | ||
| Today's Opinion | 16% Sell | 100% Sell | N/A | ||
| Previous Opinion | 100% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 100% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +182.26% since 11/08/24 | -14.88% since 11/08/24 | +22.25% since 11/08/24 | ||
| Low | 0.5631 on 11/14/24 | 1.6742 on 11/13/24 | 1.72 on 11/11/24 | ||
| High | 2.1800 on 11/15/24 | 2.1400 on 11/11/24 | 2.38 on 11/13/24 | ||
| 1-Month | |||||
| %Chg | +121.52% since 10/15/24 | -21.79% since 10/15/24 | +54.01% since 10/15/24 | ||
| Low | 0.5631 on 11/14/24 | 1.6742 on 11/13/24 | 1.25 on 10/17/24 | ||
| High | 2.1800 on 11/15/24 | 2.6800 on 10/17/24 | 2.38 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +99.20% since 08/15/24 | -54.81% since 08/15/24 | +17.22% since 08/15/24 | ||
| Low | 0.5631 on 11/14/24 | 1.6742 on 11/13/24 | 1.21 on 10/01/24 | ||
| High | 2.1800 on 11/15/24 | 5.5000 on 08/29/24 | 2.38 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +116.13% since 05/15/24 | -42.27% since 05/15/24 | -37.76% since 05/15/24 | ||
| Low | 0.5631 on 11/14/24 | 1.6742 on 11/13/24 | 1.21 on 10/01/24 | ||
| High | 2.1800 on 11/15/24 | 5.5000 on 08/29/24 | 3.57 on 05/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,867 | 16,904 | 16,569 | ||
| Shares Outstanding, K | 29,592 | 9,237 | 7,966 | ||
| Annual Sales | 244,200,000 | 10,980,000 | 1,600,000 | ||
| Annual Net Income | -55,580,000 | -1,070,000 | -2,280,000 | ||
| Last Quarter Sales | 27,180,000 | 2,220,000 | 710,000 | ||
| Last Quarter Net Income | -8,190,000 | -930,000 | -980,000 | ||
| 60-Month Beta | 0.08 | 0.84 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 08/19/24 | -0.16 on 11/12/24 | -0.15 on 09/20/24 | ||
| Latest Earnings Date | 11/12/24 | 11/12/24 | 12/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||