The Arena Group Holdings Inc (AREN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AREN | GRRR | HKIT | ||
| Company | The Arena Group Holdings Inc | Gorilla Technology Group Inc | Hitek Global Inc Ordinary Share | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.7940 | 2.63 | 1.7900 | ||
| High | 0.8110 | 2.71 | 1.7900 | ||
| Low | 0.7586 | 2.63 | 1.6000 | ||
| Last | 0.8057 | 2.69 | 1.6400 | ||
| Change | -0.0043 | +0.05 | -0.0700 | ||
| % Change | -0.53% | +1.89% | -4.09% | ||
| Volume | 17,500 | 112,100 | 32,100 | ||
| 20-Day Average Volume | 18,390 | 342,510 | 99,750 | ||
| Previous Close | 0.8100 | 2.64 | 1.7100 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8423 | 3.41 | 1.6761 | ||
| 20-Day Raw Stochastic | 36.16% | 5.17% | 22.03% | ||
| 20-Day Relative Strength | 46.71% | 30.22% | 51.19% | ||
| Weighted Alpha | -76.59 | -89.66 | -50.84 | ||
| Today's Opinion | 80% Sell | 100% Sell | 72% Buy | ||
| Previous Opinion | 80% Sell | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 48% Sell | 72% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.99% since 06/26/24 | -5.61% since 06/26/24 | -0.61% since 06/26/24 | ||
| Low | 0.7496 on 07/01/24 | 2.56 on 07/02/24 | 1.6000 on 07/03/24 | ||
| High | 0.8800 on 06/27/24 | 2.90 on 06/27/24 | 1.8300 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | -10.48% since 06/03/24 | -54.25% since 06/03/24 | +5.81% since 06/03/24 | ||
| Low | 0.7015 on 06/04/24 | 2.50 on 06/13/24 | 1.5100 on 06/12/24 | ||
| High | 0.9300 on 06/04/24 | 6.17 on 06/06/24 | 2.1800 on 06/04/24 | ||
| 3-Month | |||||
| %Chg | -7.39% since 04/03/24 | -63.25% since 04/03/24 | +0.61% since 04/03/24 | ||
| Low | 0.6000 on 04/18/24 | 2.50 on 06/13/24 | 1.0000 on 04/22/24 | ||
| High | 0.9615 on 05/31/24 | 9.80 on 04/04/24 | 2.1800 on 06/04/24 | ||
| 6-Month | |||||
| %Chg | -61.45% since 01/03/24 | -50.19% since 01/03/24 | +56.19% since 01/03/24 | ||
| Low | 0.6000 on 04/18/24 | 2.50 on 06/13/24 | 0.5433 on 01/29/24 | ||
| High | 2.8100 on 01/04/24 | 13.00 on 02/06/24 | 6.4800 on 02/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,849 | 24,125 | 23,603 | ||
| Shares Outstanding, K | 29,600 | 8,969 | 14,392 | ||
| Annual Sales | 244,200,000 | 64,690,000 | 4,560,000 | ||
| Annual Net Income | -55,580,000 | 13,500,000 | 1,050,000 | ||
| Last Quarter Sales | 28,940,000 | 0 | N/A | ||
| Last Quarter Net Income | -103,360,000 | 920,000 | N/A | ||
| 60-Month Beta | 0.02 | 0.41 | 1.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.48 on 05/17/24 | N/A | N/A | ||
| Latest Earnings Date | 08/12/24 | 08/21/24 | 07/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||