The Arena Group Holdings Inc (AREN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AREN | VRAR | DGHI | ||
| Company | The Arena Group Holdings Inc | The Glimpse Group Inc | Digihost Technology Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.2900 | 3.30 | 1.8700 | ||
| High | 1.4800 | 3.54 | 1.9100 | ||
| Low | 1.2900 | 2.93 | 1.7300 | ||
| Last | 1.4200 | 3.30 | 1.9100 | ||
| Change | +0.1600 | -0.12 | +0.1000 | ||
| % Change | +12.70% | -3.51% | +5.52% | ||
| Volume | 156,400 | 2,241,100 | 285,200 | ||
| 20-Day Average Volume | 156,035 | 8,203,200 | 298,090 | ||
| Previous Close | 1.2600 | 3.42 | 1.8100 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5440 | 1.73 | 1.8815 | ||
| 20-Day Raw Stochastic | 34.43% | 41.55% | 52.23% | ||
| 20-Day Relative Strength | 52.54% | 71.66% | 53.07% | ||
| Weighted Alpha | -65.78 | -9.67 | -19.62 | ||
| Today's Opinion | 80% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 80% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 40% Buy | 64% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.94% since 12/18/24 | +3.12% since 12/18/24 | -1.55% since 12/18/24 | ||
| Low | 1.2100 on 12/24/24 | 2.60 on 12/20/24 | 1.6200 on 12/23/24 | ||
| High | 1.7400 on 12/19/24 | 7.00 on 12/19/24 | 2.0999 on 12/19/24 | ||
| 1-Month | |||||
| %Chg | -4.70% since 11/26/24 | +343.55% since 11/26/24 | +4.95% since 11/26/24 | ||
| Low | 1.2100 on 12/24/24 | 0.67 on 11/29/24 | 1.5601 on 12/13/24 | ||
| High | 1.8200 on 12/09/24 | 7.00 on 12/19/24 | 2.2300 on 12/18/24 | ||
| 3-Month | |||||
| %Chg | +98.60% since 09/26/24 | +288.24% since 09/26/24 | +64.66% since 09/26/24 | ||
| Low | 0.5631 on 11/14/24 | 0.50 on 11/15/24 | 0.9600 on 10/10/24 | ||
| High | 2.1800 on 11/15/24 | 7.00 on 12/19/24 | 2.2300 on 12/18/24 | ||
| 6-Month | |||||
| %Chg | +67.45% since 06/26/24 | +230.00% since 06/26/24 | +48.06% since 06/26/24 | ||
| Low | 0.5631 on 11/14/24 | 0.50 on 11/15/24 | 0.8400 on 08/05/24 | ||
| High | 2.1800 on 11/15/24 | 7.00 on 12/19/24 | 2.2300 on 12/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 59,807 | 62,155 | 59,752 | ||
| Shares Outstanding, K | 47,466 | 18,174 | 33,012 | ||
| Annual Sales | 244,200,000 | 8,800,000 | 26,110,000 | ||
| Annual Net Income | -55,580,000 | -6,390,000 | -21,890,000 | ||
| Last Quarter Sales | 33,560,000 | 2,440,000 | 9,180,000 | ||
| Last Quarter Net Income | 3,960,000 | -1,010,000 | -6,410,000 | ||
| 60-Month Beta | 0.47 | 1.98 | 5.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 11/14/24 | -0.06 on 11/14/24 | -0.17 on 11/14/24 | ||
| Latest Earnings Date | 11/12/24 | 02/12/25 | 11/15/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||