Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

The Arena Group Holdings Inc (AREN)

The Arena Group Holdings Inc (AREN)
1.4100 x 1 1.6400 x 3
Post-market by (Cboe BZX)
1.6100 +0.0200 (+1.26%) 02/28/25 [NYSE Arca]
1.4100 x 1 1.6400 x 3
Post-market 1.6100 unch (unch) 20:00 ET
Quote Overview for Fri, Feb 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
1.5300
Day High
1.6100
Open 1.5300
Previous Close 1.5900 1.5900
Volume 13,200 13,200
Avg Vol 38,910 38,910
Stochastic %K 65.11% 65.11%
Weighted Alpha -49.18 -49.18
5-Day Change +0.2700 (+20.15%) +0.2700 (+20.15%)
52-Week Range 0.5631 - 2.1800 0.5631 - 2.1800
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 76,420
  • Shares Outstanding, K 47,466
  • Annual Sales, $ 244,200 K
  • Annual Income, $ -55,580 K
  • EBIT $ 5 M
  • EBITDA $ 35 M
  • 60-Month Beta 0.49
  • Price/Sales 0.20
  • Price/Cash Flow N/A
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 229.11% ( +8.55%)
  • Historical Volatility 91.94%
  • IV Percentile 26%
  • IV Rank 13.68%
  • IV High 1,187.85% on 11/14/24
  • IV Low 77.17% on 03/15/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 1
  • Volume Avg (30-Day) 10
  • Put/Call OI Ratio 0.17
  • Today's Open Interest 183
  • Open Int (30-Day) 211

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.1976 +34.44%
on 02/20/25
Period Open: 1.3500
1.7900 -10.06%
on 02/11/25
+0.2600 (+19.26%)
since 01/28/25
3-Month
1.0512 +53.16%
on 01/13/25
Period Open: 1.5200
1.8200 -11.54%
on 12/09/24
+0.0900 (+5.92%)
since 11/27/24
52-Week
0.5631 +185.92%
on 11/14/24
Period Open: 1.7700
2.1800 -26.15%
on 11/15/24
-0.1600 (-9.04%)
since 02/28/24

Most Recent Stories

More News
Collective Audience Appoints Digital Advertising Veteran, Andrew Q. Kraft, to Board of Directors

NEW YORK, NY / ACCESS Newswire / January 29, 2025 / Collective Audience, Inc. (OTC PINK:CAUD), a leading innovator of audience-based performance advertising and media for the open web, has appointed Andrew...

CAUD : 0.0226 (-68.12%)
AREN : 1.6100 (+1.26%)
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates CTG, AREN, SOLO

/PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws...

CTG : 10.50 (+0.10%)
AREN : 1.6100 (+1.26%)
SOLO : 0.2122 (-3.55%)
Stock Index Futures Plunge on Pressure from Rising Bond Yields, China Data Disappoints

September S&P 500 futures (ESU23) are down -0.61%, and September Nasdaq 100 E-Mini futures (NQU23) are down -0.48% this morning as market participants digested the latest U.K. employment data, which fueled...

ESU23 : 4,491.72s (-0.32%)
NQU23 : 15,435.20s (-0.28%)
NVDA : 124.92 (+3.97%)
X : 40.22 (+3.26%)
MNDY : 296.77 (+0.07%)
TSLA : 292.98 (+3.91%)
KEY : 17.32 (+2.00%)
CMA : 64.33 (+1.23%)
HD : 396.60 (+1.62%)
SU : 38.28 (+0.21%)
ALC : 92.50 (+0.58%)
A : 127.92 (+0.66%)
The Arena Group to Host First Quarter 2023 Financial Results Conference Call on Wednesday, May 10

The Arena Group Holdings, Inc. (NYSE American: AREN) (the “Company” or “The Arena Group”), a technology and media company that transforms more than 265 brands, including Sports Illustrated , ...

AREN : 1.6100 (+1.26%)
Sports Illustrated Spotlights The Outlier Journey of Bryce Young In NFL Draft Preview Issue

Ahead of this year’s NFL Draft, Sports Illustrated has everything you need to know about one of the game’s most promising young quarterbacks. Bryce Young’s height – he’s just 5' 10" – makes...

AREN : 1.6100 (+1.26%)
The Arena Group Announces the Pricing of $11.5 Million Registered Direct Equity Offering to Existing Shareholders

The Arena Group Holdings, Inc. (NYSE American: AREN) (the “Company” or “The Arena Group”), a tech-powered media company home to more than 265 brands, including Sports Illustrated , TheStree t,...

AREN : 1.6100 (+1.26%)
The Arena Group Reports Full Year 2022 Revenue of $221 Million Driven by a Nearly 74% Year Over Year Increase in Digital Advertising Revenue

The Arena Group Holdings, Inc. (NYSE American: AREN) (the “Company” or “The Arena Group”), a tech-powered media company home to more than 265 brands, including Sports Illustrated, TheStreet, Parade...

AREN : 1.6100 (+1.26%)
Esports Illustrated: A New Digital Destination for Gamers Launches, Powered By The Arena Group

The Arena Group (NYSE American: AREN) and Gaud-Hammer Gaming Group today announced the launch of Esports Illustrated , a new media platform dedicated to providing exclusive, in-depth coverage of esports...

AREN : 1.6100 (+1.26%)
The Arena Group Announces Four New Sports Properties Will Launch on the Platform

The Arena Group Holdings, Inc. (NYSE American: AREN) and its sports media vertical, Sports Illustrated Media Group, today announced that it is partnering with four properties to grow and expand the publisher’s...

AREN : 1.6100 (+1.26%)
Sports Illustrated Debuts SI World Golf Rankings

Sports Illustrated (SI) today announced the creation of the SI World Golf Rankings, a new ranking system that includes all major men’s professional tours and data-driven player results. The rankings...

AREN : 1.6100 (+1.26%)

Business Summary

The Arena Group provides technology, editorial expertise, data management and marketing savvy, the transformative company enables brands like Sports Illustrated and TheStreet to deliver relevant content and experiences. The Arena Group, formerly known as theMaven Inc., is based in NEW YORK.

See More

Key Turning Points

3rd Resistance Point 1.7167
2nd Resistance Point 1.6633
1st Resistance Point 1.6367
Last Price 1.6100
1st Support Level 1.5567
2nd Support Level 1.5033
3rd Support Level 1.4767

See More

52-Week High 2.1800
Last Price 1.6100
Fibonacci 61.8% 1.5623
Fibonacci 50% 1.3716
Fibonacci 38.2% 1.1808
52-Week Low 0.5631

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements