The Arena Group Holdings Inc (AREN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AREN | PLTR | APP | SPOT | TRI |
| Company | The Arena Group Holdings Inc | Palantir Technologies Inc Cl A | Applovin Corp Cl A | Spotify Technology S.A. | Thomson Reuters Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 1.2900 | 83.16 | 341.35 | 458.00 | 162.48 |
| High | 1.3500 | 83.45 | 350.24 | 460.91 | 163.87 |
| Low | 1.2900 | 81.30 | 336.35 | 456.13 | 162.48 |
| Last | 1.3200 | 82.36 | 340.65 | 458.28 | 163.10 |
| Change | +0.0600 | -0.02 | -1.18 | -3.36 | -0.05 |
| % Change | +4.76% | -0.02% | -0.35% | -0.73% | -0.03% |
| Volume | 13,759 | 20,342,483 | 556,839 | 135,243 | 10,907 |
| 20-Day Average Volume | 148,746 | 92,133,266 | 6,114,421 | 1,858,052 | 236,477 |
| Previous Close | 1.2600 | 82.38 | 341.83 | 461.64 | 163.15 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5400 | 73.74 | 342.98 | 475.63 | 165.94 |
| 20-Day Raw Stochastic | 21.31% | 85.15% | 28.34% | 20.63% | 24.72% |
| 20-Day Relative Strength | 50.08% | 70.93% | 59.00% | 51.85% | 44.81% |
| Weighted Alpha | -68.44 | +301.06 | +392.87 | +132.10 | +8.04 |
| Today's Opinion | 80% Buy | 100% Buy | 88% Buy | 80% Buy | 32% Sell |
| Previous Opinion | 80% Buy | 100% Buy | 88% Buy | 80% Buy | 32% Sell |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.79% since 12/18/24 | +14.31% since 12/18/24 | +8.33% since 12/18/24 | +1.87% since 12/18/24 | -0.65% since 12/18/24 |
| Low | 1.2100 on 12/24/24 | 71.50 on 12/20/24 | 311.12 on 12/20/24 | 444.17 on 12/20/24 | 161.34 on 12/23/24 |
| High | 1.7400 on 12/19/24 | 84.80 on 12/24/24 | 350.24 on 12/26/24 | 464.46 on 12/20/24 | 165.35 on 12/19/24 |
| 1-Month | |||||
| %Chg | -10.07% since 11/26/24 | +24.35% since 11/26/24 | +2.85% since 11/26/24 | -4.11% since 11/26/24 | +1.60% since 11/26/24 |
| Low | 1.2100 on 12/24/24 | 64.24 on 11/27/24 | 308.13 on 12/18/24 | 444.17 on 12/20/24 | 160.52 on 11/27/24 |
| High | 1.8200 on 12/09/24 | 84.80 on 12/24/24 | 417.64 on 12/06/24 | 506.47 on 12/04/24 | 172.00 on 12/11/24 |
| 3-Month | |||||
| %Chg | +87.41% since 09/26/24 | +120.34% since 09/26/24 | +164.70% since 09/26/24 | +20.53% since 09/26/24 | -4.62% since 09/26/24 |
| Low | 0.5631 on 11/14/24 | 36.05 on 10/01/24 | 126.53 on 09/30/24 | 362.31 on 10/07/24 | 159.00 on 11/20/24 |
| High | 2.1800 on 11/15/24 | 84.80 on 12/24/24 | 417.64 on 12/06/24 | 506.47 on 12/04/24 | 173.56 on 11/05/24 |
| 6-Month | |||||
| %Chg | +58.02% since 06/26/24 | +239.19% since 06/26/24 | +321.42% since 06/26/24 | +43.28% since 06/26/24 | -2.91% since 06/26/24 |
| Low | 0.5631 on 11/14/24 | 21.23 on 08/05/24 | 60.67 on 08/05/24 | 288.07 on 07/18/24 | 150.01 on 08/05/24 |
| High | 2.1800 on 11/15/24 | 84.80 on 12/24/24 | 417.64 on 12/06/24 | 506.47 on 12/04/24 | 173.88 on 09/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 59,807 | 187,663,360 | 114,715,408 | 91,891,288 | 73,403,464 |
| Shares Outstanding, K | 47,466 | 2,278,021 | 335,592 | 199,054 | 449,914 |
| Annual Sales | 244,200,000 | 2,225,010,000 | 3,283,090,000 | 14,337,230,000 | 6,794,000,000 |
| Annual Net Income | -55,580,000 | 209,830,000 | 356,710,000 | -575,780,000 | 2,695,000,000 |
| Last Quarter Sales | 33,560,000 | 725,520,000 | 1,198,240,000 | 4,385,210,000 | 1,724,000,000 |
| Last Quarter Net Income | 3,960,000 | 143,530,000 | 434,310,000 | 329,880,000 | 301,000,000 |
| 60-Month Beta | 0.47 | 2.87 | 2.28 | 1.61 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 11/14/24 | 0.10 on 11/04/24 | 1.25 on 11/06/24 | 1.59 on 11/12/24 | 0.80 on 11/05/24 |
| Latest Earnings Date | 11/12/24 | 02/03/25 | 02/12/25 | 02/04/25 | 02/13/25 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.540 on 11/21/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 11/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 504.31 | 104.49 | 123.99 | 43.62 |