Ares Management LP (ARES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARES | BLK | KKR | APO | AMP |
| Company | Ares Management LP | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 170.25 | 1,007.64 | 142.01 | 167.50 | 521.25 |
| High | 177.51 | 1,036.77 | 149.42 | 174.85 | 535.56 |
| Low | 169.01 | 1,001.98 | 141.26 | 167.39 | 521.06 |
| Last | 176.04 | 1,028.69 | 147.58 | 171.03 | 532.12 |
| Change | +4.96 | +12.36 | +4.05 | +1.40 | +6.36 |
| % Change | +2.90% | +1.22% | +2.82% | +0.83% | +1.21% |
| Volume | 2,427,200 | 2,079,800 | 8,311,200 | 91,314,300 | 1,498,700 |
| 20-Day Average Volume | 1,257,345 | 866,265 | 3,931,350 | 9,778,795 | 552,875 |
| Previous Close | 171.08 | 1,016.33 | 143.53 | 169.63 | 525.76 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 177.01 | 1,039.08 | 155.25 | 174.08 | 555.20 |
| 20-Day Raw Stochastic | 43.80% | 33.20% | 28.19% | 19.88% | 19.78% |
| 20-Day Relative Strength | 53.38% | 51.34% | 47.62% | 56.17% | 45.58% |
| Weighted Alpha | +52.15 | +33.23 | +77.76 | +92.65 | +42.04 |
| Today's Opinion | 80% Buy | 80% Buy | 56% Buy | 80% Buy | 56% Buy |
| Previous Opinion | 64% Buy | 64% Buy | 56% Buy | 80% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.51% since 12/13/24 | -2.64% since 12/13/24 | -4.38% since 12/13/24 | -3.06% since 12/13/24 | -3.21% since 12/13/24 |
| Low | 169.01 on 12/20/24 | 1,001.97 on 12/20/24 | 141.26 on 12/20/24 | 166.45 on 12/18/24 | 521.05 on 12/20/24 |
| High | 184.49 on 12/16/24 | 1,071.98 on 12/16/24 | 156.55 on 12/16/24 | 179.42 on 12/16/24 | 552.59 on 12/16/24 |
| 1-Month | |||||
| %Chg | +2.41% since 11/20/24 | +0.39% since 11/20/24 | -3.02% since 11/20/24 | +5.00% since 11/20/24 | -5.22% since 11/20/24 |
| Low | 169.01 on 12/20/24 | 1,001.97 on 12/20/24 | 141.26 on 12/20/24 | 162.31 on 11/21/24 | 521.05 on 12/20/24 |
| High | 185.06 on 12/13/24 | 1,082.45 on 12/11/24 | 163.68 on 11/29/24 | 189.49 on 12/09/24 | 577.00 on 11/25/24 |
| 3-Month | |||||
| %Chg | +12.37% since 09/20/24 | +10.76% since 09/20/24 | +10.77% since 09/20/24 | +37.40% since 09/20/24 | +15.53% since 09/20/24 |
| Low | 152.71 on 10/08/24 | 918.96 on 10/01/24 | 128.37 on 09/30/24 | 123.28 on 09/30/24 | 459.96 on 09/23/24 |
| High | 185.06 on 12/13/24 | 1,082.45 on 12/11/24 | 163.68 on 11/29/24 | 189.49 on 12/09/24 | 577.00 on 11/25/24 |
| 6-Month | |||||
| %Chg | +30.68% since 06/20/24 | +31.41% since 06/20/24 | +34.10% since 06/20/24 | +44.41% since 06/20/24 | +20.33% since 06/20/24 |
| Low | 128.00 on 08/05/24 | 777.63 on 07/01/24 | 98.25 on 08/05/24 | 95.11 on 08/05/24 | 385.74 on 08/05/24 |
| High | 185.06 on 12/13/24 | 1,082.45 on 12/11/24 | 163.68 on 11/29/24 | 189.49 on 12/09/24 | 577.00 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 55,110,376 | 159,322,448 | 131,084,840 | 96,771,512 | 51,623,616 |
| Shares Outstanding, K | 313,056 | 154,879 | 888,229 | 565,816 | 97,015 |
| Annual Sales | 3,631,880,000 | 17,859,000,000 | 14,499,310,000 | 32,644,000,000 | 15,535,000,000 |
| Annual Net Income | 474,330,000 | 5,502,000,000 | 3,732,260,000 | 5,047,000,000 | 2,556,000,000 |
| Last Quarter Sales | 1,129,740,000 | 5,197,000,000 | 4,791,700,000 | 7,773,000,000 | 4,397,000,000 |
| Last Quarter Net Income | 117,870,000 | 1,631,000,000 | 600,550,000 | 811,000,000 | 511,000,000 |
| 60-Month Beta | 1.19 | 1.28 | 1.63 | 1.63 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 11/01/24 | 11.46 on 10/11/24 | 1.38 on 10/24/24 | 1.81 on 11/05/24 | 8.83 on 10/23/24 |
| Latest Earnings Date | 02/13/25 | 01/10/25 | 02/04/25 | 02/13/25 | 01/22/25 |
| Most Recent Dividend | 0.930 on 12/17/24 | 5.100 on 12/05/24 | 0.175 on 11/04/24 | 0.463 on 11/18/24 | 1.480 on 11/04/24 |
| Next Ex-Dividends Date | 12/17/24 | 12/04/24 | 11/04/24 | 11/18/24 | 11/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 43.31 | 24.61 | 38.69 | 26.84 | 15.69 |