Avino Silver & Gold (ASM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASM | PAAS | BVN | HL | AG |
| Company | Avino Silver & Gold | Pan Amer Silver Corp | Compania Mina Buenaventura S.A. ADR | Hecla Mining Company | First Majestic Silver |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.9700 | 22.35 | 16.14 | 5.84 | 6.03 |
| High | 1.0200 | 22.79 | 16.28 | 5.91 | 6.19 |
| Low | 0.9600 | 22.20 | 15.87 | 5.74 | 6.01 |
| Last | 1.0042 | 22.73 | 16.10 | 5.88 | 6.12 |
| Change | +0.0244 | +0.21 | -0.09 | -0.02 | +0.01 |
| % Change | +2.49% | +0.93% | -0.56% | -0.34% | +0.16% |
| Volume | 522,024 | 1,839,958 | 447,772 | 3,687,392 | 2,974,484 |
| 20-Day Average Volume | 799,584 | 3,360,576 | 1,109,787 | 7,861,387 | 4,604,287 |
| Previous Close | 0.9798 | 22.52 | 16.19 | 5.90 | 6.11 |
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9838 | 21.74 | 16.85 | 5.44 | 6.25 |
| 20-Day Raw Stochastic | 52.94% | 67.44% | 12.37% | 70.44% | 35.93% |
| 20-Day Relative Strength | 53.68% | 57.12% | 41.13% | 57.66% | 45.49% |
| Weighted Alpha | +47.26 | +57.99 | +74.55 | +18.60 | -10.55 |
| Today's Opinion | 100% Buy | 100% Buy | 8% Buy | 88% Buy | 8% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 24% Buy | 88% Buy | 8% Buy |
| Last Month's Opinion | 96% Buy | 80% Buy | 80% Buy | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.61% since 07/15/24 | -2.11% since 07/15/24 | -6.99% since 07/15/24 | -2.33% since 07/15/24 | -4.95% since 07/15/24 |
| Low | 0.8800 on 07/19/24 | 21.71 on 07/19/24 | 15.87 on 07/22/24 | 5.71 on 07/19/24 | 5.92 on 07/19/24 |
| High | 1.1300 on 07/16/24 | 24.27 on 07/16/24 | 17.59 on 07/17/24 | 6.35 on 07/17/24 | 6.88 on 07/17/24 |
| 1-Month | |||||
| %Chg | +5.21% since 06/21/24 | +11.81% since 06/21/24 | -5.63% since 06/21/24 | +13.73% since 06/21/24 | -0.16% since 06/21/24 |
| Low | 0.8750 on 07/02/24 | 19.51 on 06/26/24 | 15.87 on 07/22/24 | 4.76 on 07/02/24 | 5.72 on 07/02/24 |
| High | 1.1300 on 07/16/24 | 24.27 on 07/16/24 | 17.73 on 06/24/24 | 6.35 on 07/17/24 | 6.88 on 07/17/24 |
| 3-Month | |||||
| %Chg | +45.09% since 04/22/24 | +24.56% since 04/22/24 | +2.09% since 04/22/24 | +16.21% since 04/22/24 | -6.26% since 04/22/24 |
| Low | 0.6806 on 05/02/24 | 18.05 on 04/23/24 | 15.37 on 04/24/24 | 4.64 on 05/02/24 | 5.72 on 07/02/24 |
| High | 1.1300 on 07/16/24 | 24.27 on 07/16/24 | 18.84 on 05/21/24 | 6.35 on 07/17/24 | 8.09 on 05/20/24 |
| 6-Month | |||||
| %Chg | +118.43% since 01/22/24 | +65.12% since 01/22/24 | +10.05% since 01/22/24 | +45.91% since 01/22/24 | +25.82% since 01/22/24 |
| Low | 0.4376 on 02/26/24 | 12.16 on 02/13/24 | 14.27 on 01/24/24 | 3.33 on 02/13/24 | 4.17 on 02/13/24 |
| High | 1.1300 on 07/16/24 | 24.27 on 07/16/24 | 18.84 on 05/21/24 | 6.35 on 07/17/24 | 8.44 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 132,035 | 8,173,928 | 4,112,099 | 3,695,111 | 1,773,568 |
| Shares Outstanding, K | 134,757 | 362,963 | 253,990 | 626,290 | 290,273 |
| Annual Sales | 43,890,000 | 2,316,100,000 | 823,850,000 | 720,230,000 | 573,800,000 |
| Annual Net Income | 540,000 | -103,700,000 | 19,860,000 | -84,220,000 | -135,110,000 |
| Last Quarter Sales | 12,390,000 | 601,400,000 | 246,800,000 | 189,530,000 | 106,010,000 |
| Last Quarter Net Income | 600,000 | -30,900,000 | 61,430,000 | -5,750,000 | -13,560,000 |
| 60-Month Beta | 2.01 | 1.31 | 0.83 | 2.01 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 05/08/24 | 0.01 on 05/08/24 | 0.24 on 04/29/24 | 0.01 on 05/08/24 | -0.06 on 05/08/24 |
| Latest Earnings Date | 08/13/24 | 08/07/24 | 07/25/24 | 08/13/24 | 08/01/24 |
| Most Recent Dividend | N/A | 0.100 on 05/20/24 | 0.070 on 04/17/24 | 0.006 on 05/23/24 | 0.004 on 05/16/24 |
| Next Ex-Dividends Date | N/A | 05/20/24 | 04/17/24 | 05/23/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.45 | 1,147.00 | 181.89 | 0.00 | 0.00 |