Ames Natl Corp (ATLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATLO | MYFW | EBMT | ||
| Company | Ames Natl Corp | First Western Financial Inc | Eagle Bancorp [Mt] | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.80 | 19.87 | 15.55 | ||
| High | 16.47 | 20.28 | 15.78 | ||
| Low | 15.80 | 19.67 | 15.55 | ||
| Last | 16.44 | 19.70 | 15.64 | ||
| Change | +0.48 | -0.35 | -0.02 | ||
| % Change | +3.01% | -1.75% | -0.13% | ||
| Volume | 83,900 | 48,800 | 13,900 | ||
| 20-Day Average Volume | 24,190 | 21,395 | 15,330 | ||
| Previous Close | 15.96 | 20.05 | 15.66 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.97 | 21.23 | 16.95 | ||
| 20-Day Raw Stochastic | 29.16% | 1.13% | 7.48% | ||
| 20-Day Relative Strength | 41.77% | 39.74% | 33.77% | ||
| Weighted Alpha | -26.51 | +5.63 | +8.91 | ||
| Today's Opinion | 100% Sell | 56% Buy | 40% Buy | ||
| Previous Opinion | 100% Sell | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 96% Sell | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.50% since 12/13/24 | -6.59% since 12/13/24 | -6.63% since 12/13/24 | ||
| Low | 15.80 on 12/20/24 | 19.67 on 12/20/24 | 15.48 on 12/19/24 | ||
| High | 16.98 on 12/16/24 | 21.70 on 12/17/24 | 17.05 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -5.73% since 11/20/24 | -5.06% since 11/20/24 | -4.92% since 11/20/24 | ||
| Low | 15.80 on 12/20/24 | 19.67 on 12/20/24 | 15.48 on 12/19/24 | ||
| High | 18.00 on 11/25/24 | 22.32 on 12/02/24 | 17.62 on 12/06/24 | ||
| 3-Month | |||||
| %Chg | -13.06% since 09/20/24 | +0.97% since 09/20/24 | -1.32% since 09/20/24 | ||
| Low | 15.69 on 10/25/24 | 17.69 on 11/05/24 | 15.48 on 12/19/24 | ||
| High | 18.80 on 09/23/24 | 22.32 on 12/02/24 | 17.62 on 12/06/24 | ||
| 6-Month | |||||
| %Chg | -17.43% since 06/20/24 | +15.81% since 06/20/24 | +19.21% since 06/20/24 | ||
| Low | 15.69 on 10/25/24 | 15.54 on 08/06/24 | 12.61 on 08/12/24 | ||
| High | 22.03 on 07/31/24 | 22.32 on 12/02/24 | 17.62 on 12/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 147,832 | 190,383 | 125,383 | ||
| Shares Outstanding, K | 8,992 | 9,664 | 8,017 | ||
| Annual Sales | 83,520,000 | 167,510,000 | 114,340,000 | ||
| Annual Net Income | 10,820,000 | 5,230,000 | 10,060,000 | ||
| Last Quarter Sales | 23,130,000 | 45,060,000 | 31,740,000 | ||
| Last Quarter Net Income | 2,220,000 | 2,130,000 | 2,710,000 | ||
| 60-Month Beta | 0.56 | 0.65 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 11/08/24 | 0.22 on 10/24/24 | 0.34 on 10/29/24 | ||
| Latest Earnings Date | 01/17/25 | 01/23/25 | 01/28/25 | ||
| Most Recent Dividend | 0.200 on 11/01/24 | N/A | 0.142 on 11/15/24 | ||
| Next Ex-Dividends Date | 01/31/25 | N/A | 11/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.12 | 32.34 | 14.50 | ||