Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Ames Natl Corp (ATLO)

Ames Natl Corp (ATLO)
16.68 x 2 16.81 x 1
Post-market by (Cboe BZX)
16.81 -0.51 (-2.94%) 04/25/25 [NASDAQ]
16.68 x 2 16.81 x 1
Post-market 16.81 unch (unch) 16:01 ET
Quote Overview for Fri, Apr 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
16.69
Day High
17.22
Open 17.19
Previous Close 17.32 17.32
Volume 10,500 10,500
Avg Vol 14,680 14,680
Stochastic %K 54.02% 54.02%
Weighted Alpha -15.18 -15.18
5-Day Change +0.01 (+0.06%) +0.01 (+0.06%)
52-Week Range 15.69 - 22.03 15.69 - 22.03
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 153,170
  • Shares Outstanding, K 8,916
  • Annual Sales, $ 92,440 K
  • Annual Income, $ 10,220 K
  • EBIT $ 14 M
  • EBITDA $ 22 M
  • 60-Month Beta 0.46
  • Price/Sales 1.62
  • Price/Cash Flow 11.18
  • Price/Book 0.87

Options Overview Details

View History
  • Implied Volatility 39.59% ( +9.91%)
  • Historical Volatility 32.37%
  • IV Percentile 44%
  • IV Rank 33.73%
  • IV High 111.98% on 11/21/24
  • IV Low 2.73% on 05/10/24
  • Put/Call Vol Ratio 0.10
  • Today's Volume 11
  • Volume Avg (30-Day) 15
  • Put/Call OI Ratio 0.00
  • Today's Open Interest 911
  • Open Int (30-Day) 1,516

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.09 +4.47%
on 04/04/25
Period Open: 17.64
17.98 -6.51%
on 04/09/25
-0.83 (-4.71%)
since 03/25/25
3-Month
16.09 +4.47%
on 04/04/25
Period Open: 17.76
18.87 -10.90%
on 03/03/25
-0.95 (-5.35%)
since 01/24/25
52-Week
15.69 +7.14%
on 10/25/24
Period Open: 19.32
22.03 -23.69%
on 07/31/24
-2.51 (-12.99%)
since 04/25/24

Most Recent Stories

More News
Ames National: Q1 Earnings Snapshot

Ames National: Q1 Earnings Snapshot

ATLO : 16.81 (-2.94%)
Is PNC Financial Services Stock Outperforming the Dow?

While PNC Financial Services has outperformed the Dow over the past year, Wall Street analysts remain cautiously optimistic about the stock’s prospects.

PNC : 158.46 (-0.81%)
ATLO : 16.81 (-2.94%)
$DOWI : 40,113.50 (+0.05%)
Ames National: Q4 Earnings Snapshot

Ames National: Q4 Earnings Snapshot

ATLO : 16.81 (-2.94%)
Ames National: Q2 Earnings Snapshot

Ames National: Q2 Earnings Snapshot

ATLO : 16.81 (-2.94%)
Ames National: Q1 Earnings Snapshot

Ames National: Q1 Earnings Snapshot

ATLO : 16.81 (-2.94%)
Ames National: Q4 Earnings Snapshot

Ames National: Q4 Earnings Snapshot

ATLO : 16.81 (-2.94%)
Ames National: Q3 Earnings Snapshot

Ames National: Q3 Earnings Snapshot

ATLO : 16.81 (-2.94%)
Harrison Barnes Joins Triumph Bancorp, Inc. Board of Directors

DALLAS, Dec. 13, 2021 (GLOBE NEWSWIRE) -- Triumph Bancorp, Inc. (NASDAQ: TBK) today announced the election of Harrison Barnes to its board of directors. ...

ATLO : 16.81 (-2.94%)
TBK : 58.74 (-1.71%)
Ames National: Q3 Earnings Snapshot

AMES, Iowa (AP) _ Ames National Corp. (ATLO) on Monday reported third-quarter net income of $6.7 million.

ATLO : 16.81 (-2.94%)

Business Summary

Ames National Corporation is a multi-bank holding company. Headquartered in Ames, Iowa, Ames National Corporation and its five individually chartered banks provide central Iowa with commercial banking services.

See More

Key Turning Points

3rd Resistance Point 17.65
2nd Resistance Point 17.44
1st Resistance Point 17.12
Last Price 16.81
1st Support Level 16.59
2nd Support Level 16.38
3rd Support Level 16.06

See More

52-Week High 22.03
Fibonacci 61.8% 19.61
Fibonacci 50% 18.86
Fibonacci 38.2% 18.11
Last Price 16.81
52-Week Low 15.69

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective