Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ames Natl Corp (ATLO)

Ames Natl Corp (ATLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 158,988
  • Shares Outstanding, K 8,990
  • Annual Sales, $ 83,520 K
  • Annual Income, $ 10,820 K
  • 60-Month Beta 0.55
  • Price/Sales 3.01
  • Price/Cash Flow 10.58
  • Price/Book 0.94
Trade ATLO with:

Options Overview Details

View History
  • Implied Volatility 25.42% ( -25.66%)
  • Historical Volatility 29.66%
  • IV Percentile 32%
  • IV Rank 33.07%
  • IV High 71.35% on 07/18/24
  • IV Low 2.73% on 05/10/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 3
  • Volume Avg (30-Day) 31
  • Put/Call OI Ratio 0.00
  • Today's Open Interest 1,129
  • Open Int (30-Day) 1,019

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.30 +2.23%
on 10/02/24
18.96 -6.72%
on 09/19/24
-0.47 (-2.56%)
since 09/04/24
3-Month
17.29 +2.28%
on 08/23/24
22.03 -19.72%
on 07/31/24
-2.50 (-12.36%)
since 07/03/24
52-Week
15.01 +17.82%
on 10/24/23
22.50 -21.40%
on 12/15/23
+1.70 (+10.67%)
since 10/04/23

Most Recent Stories

More News
Ames National: Q2 Earnings Snapshot

Ames National: Q2 Earnings Snapshot

ATLO : 17.68 (+1.70%)
Ames National: Q1 Earnings Snapshot

Ames National: Q1 Earnings Snapshot

ATLO : 17.68 (+1.70%)
Ames National: Q4 Earnings Snapshot

Ames National: Q4 Earnings Snapshot

ATLO : 17.68 (+1.70%)
Ames National: Q3 Earnings Snapshot

Ames National: Q3 Earnings Snapshot

ATLO : 17.68 (+1.70%)
Harrison Barnes Joins Triumph Bancorp, Inc. Board of Directors

DALLAS, Dec. 13, 2021 (GLOBE NEWSWIRE) -- Triumph Bancorp, Inc. (NASDAQ: TBK) today announced the election of Harrison Barnes to its board of directors. ...

TBK : 58.74 (-1.71%)
ATLO : 17.68 (+1.70%)
Ames National: Q3 Earnings Snapshot

AMES, Iowa (AP) _ Ames National Corp. (ATLO) on Monday reported third-quarter net income of $6.7 million.

ATLO : 17.68 (+1.70%)

Business Summary

Ames National Corporation is a multi-bank holding company. Headquartered in Ames, Iowa, Ames National Corporation and its five individually chartered banks provide central Iowa with commercial banking services.

See More

Key Turning Points

3rd Resistance Point 17.93
2nd Resistance Point 17.85
1st Resistance Point 17.77
Last Price 17.68
1st Support Level 17.61
2nd Support Level 17.53
3rd Support Level 17.44

See More

52-Week High 22.50
Fibonacci 61.8% 19.64
Fibonacci 50% 18.76
Fibonacci 38.2% 17.87
Last Price 17.68
52-Week Low 15.01

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar