Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ames Natl Corp (ATLO)

Ames Natl Corp (ATLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 147,832
  • Shares Outstanding, K 8,992
  • Annual Sales, $ 83,520 K
  • Annual Income, $ 10,820 K
  • EBIT $ 17 M
  • EBITDA $ 21 M
  • 60-Month Beta 0.56
  • Price/Sales 1.72
  • Price/Cash Flow 9.66
  • Price/Book 0.78

Options Overview Details

View History
  • Implied Volatility 59.01% ( -6.74%)
  • Historical Volatility 22.37%
  • IV Percentile 88%
  • IV Rank 51.51%
  • IV High 111.98% on 11/21/24
  • IV Low 2.73% on 05/10/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 11
  • Volume Avg (30-Day) 18
  • Put/Call OI Ratio 0.01
  • Today's Open Interest 1,455
  • Open Int (30-Day) 1,325

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.80 +4.05%
on 12/20/24
18.00 -8.64%
on 11/25/24
-1.00 (-5.73%)
since 11/20/24
3-Month
15.69 +4.78%
on 10/25/24
18.80 -12.55%
on 09/23/24
-2.47 (-13.06%)
since 09/20/24
52-Week
15.69 +4.78%
on 10/25/24
22.41 -26.64%
on 01/30/24
-5.15 (-23.85%)
since 12/20/23

Most Recent Stories

More News
Ames National: Q2 Earnings Snapshot

Ames National: Q2 Earnings Snapshot

ATLO : 16.44 (+3.01%)
Ames National: Q1 Earnings Snapshot

Ames National: Q1 Earnings Snapshot

ATLO : 16.44 (+3.01%)
Ames National: Q4 Earnings Snapshot

Ames National: Q4 Earnings Snapshot

ATLO : 16.44 (+3.01%)
Ames National: Q3 Earnings Snapshot

Ames National: Q3 Earnings Snapshot

ATLO : 16.44 (+3.01%)
Harrison Barnes Joins Triumph Bancorp, Inc. Board of Directors

DALLAS, Dec. 13, 2021 (GLOBE NEWSWIRE) -- Triumph Bancorp, Inc. (NASDAQ: TBK) today announced the election of Harrison Barnes to its board of directors. ...

TBK : 58.74 (-1.71%)
ATLO : 16.44 (+3.01%)
Ames National: Q3 Earnings Snapshot

AMES, Iowa (AP) _ Ames National Corp. (ATLO) on Monday reported third-quarter net income of $6.7 million.

ATLO : 16.44 (+3.01%)

Business Summary

Ames National Corporation is a multi-bank holding company. Headquartered in Ames, Iowa, Ames National Corporation and its five individually chartered banks provide central Iowa with commercial banking services.

See More

Key Turning Points

3rd Resistance Point 17.34
2nd Resistance Point 16.91
1st Resistance Point 16.67
Last Price 16.44
1st Support Level 16.00
2nd Support Level 15.57
3rd Support Level 15.33

See More

52-Week High 22.41
Fibonacci 61.8% 19.84
Fibonacci 50% 19.05
Fibonacci 38.2% 18.26
Last Price 16.44
52-Week Low 15.69

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar