Atlantic Union Bancshares Corp (AUB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUB | WBS | OZK | VLY | FULT |
| Company | Atlantic Union Bancshares Corp | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Fulton Financial Cor |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 37.60 | 46.22 | 42.58 | 8.98 | 17.82 |
| High | 37.60 | 46.22 | 42.60 | 9.01 | 17.95 |
| Low | 36.13 | 44.57 | 41.04 | 8.60 | 17.25 |
| Last | 36.28 | 44.86 | 41.67 | 8.70 | 17.34 |
| Change | -1.39 | -1.75 | -1.32 | -0.36 | -0.79 |
| % Change | -3.69% | -3.75% | -3.07% | -3.97% | -4.36% |
| Volume | 257,100 | 804,100 | 1,215,900 | 5,132,400 | 1,411,700 |
| 20-Day Average Volume | 391,040 | 1,198,300 | 1,188,090 | 6,899,655 | 1,378,115 |
| Previous Close | 37.67 | 46.61 | 42.99 | 9.06 | 18.13 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.70 | 45.67 | 41.53 | 8.64 | 18.06 |
| 20-Day Raw Stochastic | 10.88% | 38.93% | 55.08% | 52.02% | 15.14% |
| 20-Day Relative Strength | 43.61% | 46.80% | 48.70% | 53.33% | 42.81% |
| Weighted Alpha | +20.80 | +7.17 | +6.65 | +9.39 | +31.57 |
| Today's Opinion | 40% Buy | 40% Sell | 80% Sell | 88% Buy | 24% Buy |
| Previous Opinion | 48% Buy | 24% Buy | 48% Sell | 88% Buy | 48% Buy |
| Last Month's Opinion | 100% Buy | 16% Buy | 40% Sell | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.30% since 09/24/24 | -3.32% since 09/24/24 | -0.14% since 09/24/24 | -1.47% since 09/24/24 | -3.83% since 09/24/24 |
| Low | 36.13 on 10/01/24 | 44.57 on 10/01/24 | 40.61 on 09/25/24 | 8.58 on 09/25/24 | 17.25 on 10/01/24 |
| High | 38.03 on 09/30/24 | 47.05 on 09/30/24 | 43.26 on 09/30/24 | 9.19 on 09/30/24 | 18.41 on 09/27/24 |
| 1-Month | |||||
| %Chg | -8.57% since 08/30/24 | -5.42% since 08/30/24 | -3.88% since 08/30/24 | +0.23% since 08/30/24 | -10.39% since 08/30/24 |
| Low | 35.87 on 09/11/24 | 42.54 on 09/11/24 | 38.58 on 09/11/24 | 7.86 on 09/11/24 | 16.99 on 09/11/24 |
| High | 39.69 on 09/03/24 | 48.50 on 09/19/24 | 44.19 on 09/19/24 | 9.47 on 09/19/24 | 19.34 on 09/03/24 |
| 3-Month | |||||
| %Chg | +10.85% since 07/01/24 | +1.36% since 07/01/24 | +2.16% since 07/01/24 | +26.27% since 07/01/24 | +3.40% since 07/01/24 |
| Low | 32.26 on 07/09/24 | 40.88 on 08/05/24 | 38.58 on 09/11/24 | 6.56 on 07/05/24 | 16.25 on 07/05/24 |
| High | 42.50 on 07/26/24 | 50.51 on 07/17/24 | 47.65 on 07/31/24 | 9.47 on 09/19/24 | 20.33 on 07/23/24 |
| 6-Month | |||||
| %Chg | +4.16% since 04/01/24 | -9.45% since 04/01/24 | -7.15% since 04/01/24 | +10.41% since 04/01/24 | +10.73% since 04/01/24 |
| Low | 30.43 on 06/11/24 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 13.87 on 04/17/24 |
| High | 42.50 on 07/26/24 | 50.51 on 07/17/24 | 50.05 on 05/15/24 | 9.47 on 09/19/24 | 20.33 on 07/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,381,523 | 7,993,009 | 4,876,571 | 4,613,199 | 3,295,327 |
| Shares Outstanding, K | 89,767 | 171,487 | 113,435 | 509,183 | 181,761 |
| Annual Sales | 1,045,330,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 1,500,910,000 |
| Annual Net Income | 201,820,000 | 867,840,000 | 690,780,000 | 498,510,000 | 284,280,000 |
| Last Quarter Sales | 344,700,000 | 1,018,580,000 | 696,620,000 | 884,680,000 | 493,500,000 |
| Last Quarter Net Income | 25,160,000 | 181,630,000 | 177,540,000 | 70,420,000 | 94,980,000 |
| 60-Month Beta | 0.89 | 1.28 | 1.17 | 1.08 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 07/25/24 | 1.26 on 07/23/24 | 1.52 on 07/17/24 | 0.13 on 07/25/24 | 0.47 on 07/16/24 |
| Latest Earnings Date | 10/17/24 | 10/17/24 | 10/17/24 | 10/24/24 | 10/15/24 |
| Most Recent Dividend | 0.320 on 08/09/24 | 0.400 on 07/29/24 | 0.400 on 07/12/24 | 0.110 on 09/13/24 | 0.170 on 10/01/24 |
| Next Ex-Dividends Date | 08/09/24 | 07/29/24 | 07/12/24 | 09/13/24 | 10/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.98 | 8.25 | 6.98 | 10.96 | 10.42 |