Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

Auddia Inc WT (AUUDW)

Auddia Inc WT (AUUDW)
0.0215 x 1 N/A x N/A
Pre-market by (Cboe BZX)
0.0560 -0.0007 (-1.23%) 04/10/25 [NASDAQ]
0.0215 x 1 N/A x N/A
Pre-market 0.0560 unch (unch) 09:31 ET
Quote Overview for Thu, Apr 10th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.0560
Day High
0.0560
Open 0.0560
Previous Close 0.0567 0.0567
Volume 900 900
Avg Vol 15,830 15,830
Stochastic %K 51.13% 51.13%
Weighted Alpha -51.50 -51.50
5-Day Change +0.0390 (+229.41%) +0.0390 (+229.41%)
52-Week Range 0.0150 - 0.1199 0.0150 - 0.1199
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ -8,720 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 05/13/25
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector Business Services
  • INDUSTRY GROUPING Technology Services

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0155 +261.29%
on 03/11/25
Period Open: 0.0160
0.0777 -27.93%
on 04/09/25
+0.0400 (+250.00%)
since 03/10/25
3-Month
0.0150 +273.33%
on 03/10/25
Period Open: 0.0363
0.0777 -27.93%
on 04/09/25
+0.0197 (+54.27%)
since 01/10/25
52-Week
0.0150 +273.33%
on 03/10/25
Period Open: 0.1100
0.1199 -53.29%
on 04/12/24
-0.0540 (-49.09%)
since 04/10/24

Most Recent Stories

More News
Auddia Announces Reverse Stock Split

AUUD : 4.02 (-0.74%)
AUUDW : 0.0560 (-1.23%)
Auddia Announces Addition of New AI Model in its faidr Mobile Application

AUUD : 4.02 (-0.74%)
AUUDW : 0.0560 (-1.23%)
Auddia Announces Updated Corporate Overview on Company Website

AUUD : 4.02 (-0.74%)
AUUDW : 0.0560 (-1.23%)
Auddia to Present at SXSW Conference on Podcast Industry Stage

AUUD : 4.02 (-0.74%)
AUUDW : 0.0560 (-1.23%)
Auddia Announces Continued Favorable 30-day Retention and the Launch of Commercial Subscriptions

AUUD : 4.02 (-0.74%)
AUUDW : 0.0560 (-1.23%)
Auddia Announces Acceleration of User Retention Momentum into Q4 in Support of Subscription Revenue Growth in 2025

AUUD : 4.02 (-0.74%)
AUUDW : 0.0560 (-1.23%)
Auddia Announces Higher Than Expected Success in User Retention and Shifts Focus to Optimizing Subscription Conversions

AUUD : 4.02 (-0.74%)
AUUDW : 0.0560 (-1.23%)
Auddia to Present at the Jan 26th Virtual Investor Summit Microcap Event

Boulder, Colorado--(Newsfile Corp. - January 17, 2023) - Auddia Inc. (NASDAQ: AUUD) (NASDAQ: AUUDW) ("Auddia" or the "Company"), developer of a proprietary AI platform for audio and innovative technologies...

AUUD : 4.02 (-0.74%)
AUUDW : 0.0560 (-1.23%)
Auddia Inc. Announces Final Q2 Metrics for Its Flagship faidr (TM) Mobile App Exceeding Target Goals

Initial subscription conversion rates and 2023 revenue guidance to be announced with Q3 2022 quarterly filings

AUUD : 4.02 (-0.74%)
AUUDW : 0.0560 (-1.23%)
Auddia Inc. Announces Major Advance of its Flagship AI Algorithm and Launch of News, Talk, and Sports Stations in faidr(TM) Mobile App

Accuracy Improvements in the AI Now Delivering Commercial-free News, Talk, and Sports Content in faidr App

AUUD : 4.02 (-0.74%)
AUUDW : 0.0560 (-1.23%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar