Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Auddia Inc (AUUD)

Auddia Inc (AUUD)
3.85 x 41 3.98 x 1
Post-market by (Cboe BZX)
3.87 -1.03 (-21.02%) 04/07/25 [NASDAQ]
3.85 x 41 3.98 x 1
Post-market 3.99 +0.12 (+3.10%) 16:57 ET
Quote Overview for Mon, Apr 7th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
3.87
Day High
4.70
Open 4.70
Previous Close 4.90 4.90
Volume 63,075 63,075
Avg Vol 51,945 51,945
Stochastic %K 32.03% 32.03%
Weighted Alpha -87.55 -87.55
5-Day Change -0.09 (-2.27%) -0.09 (-2.27%)
52-Week Range 3.35 - 96.90 3.35 - 96.90
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,499
  • Shares Outstanding, K 510
  • Annual Sales, $ 0 K
  • Annual Income, $ -8,720 K
  • EBIT $ -6 M
  • EBITDA $ -4 M
  • 60-Month Beta 0.79
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 0.34

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 1 analysts offering recommendations.
Earnings Estimates - Current Qtr N/A
See More
  • Average Estimate N/A
  • Number of Estimates N/A
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year N/A
  • Growth Rate Est. (year over year) N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.35 +15.52%
on 03/31/25
Period Open: 4.74
6.19 -37.49%
on 03/25/25
-0.87 (-18.41%)
since 03/07/25
3-Month
3.35 +15.52%
on 03/31/25
Period Open: 9.69
14.60 -73.50%
on 02/19/25
-5.82 (-60.06%)
since 01/07/25
52-Week
3.35 +15.52%
on 03/31/25
Period Open: 24.31
96.90 -96.01%
on 04/08/24
-20.44 (-84.08%)
since 04/05/24

Most Recent Stories

More News
Auddia Announces Reverse Stock Split

AUUD : 3.87 (-21.02%)
AUUDW : 0.0200 (+5.82%)
DatChat, Zscaler And More: 5 Software Stocks That Attracted Brisk Retail Chatter On Wednesday

Amid the market volatility, sub-small-cap stocks drew retail traders’ attention in a big way.

VHAI : 0.0012 (+9.09%)
DATS : 2.63 (-5.40%)
ZS : 180.05 (+3.08%)
AISP : 3.67 (+2.80%)
AUUD : 3.87 (-21.02%)
Auddia Announces Addition of New AI Model in its faidr Mobile Application

AUUD : 3.87 (-21.02%)
AUUDW : 0.0200 (+5.82%)
Auddia Announces Updated Corporate Overview on Company Website

AUUD : 3.87 (-21.02%)
AUUDW : 0.0200 (+5.82%)
Auddia to Present at SXSW Conference on Podcast Industry Stage

AUUD : 3.87 (-21.02%)
AUUDW : 0.0200 (+5.82%)
Auddia Announces Continued Favorable 30-day Retention and the Launch of Commercial Subscriptions

AUUD : 3.87 (-21.02%)
AUUDW : 0.0200 (+5.82%)
Auddia Inc. Reports 30-Day User Retention for faidr Reaches 21%, Doubling Internal Conversion Goal

Auddia's faidr app achieved a 21% 30-day user retention in October, surpassing its 10% goal. Subscription conversion strategies underway.Quiver AI SummaryAuddia Inc. announced that its faidr app achieved...

AUUD : 3.87 (-21.02%)
Auddia Announces Acceleration of User Retention Momentum into Q4 in Support of Subscription Revenue Growth in 2025

AUUD : 3.87 (-21.02%)
AUUDW : 0.0200 (+5.82%)
Winter 2024 Investor Summit Virtual: Q4 Presentations Now Available for On-Demand Viewing

NEW YORK, NY / ACCESSWIRE / December 3, 2024 / Investor Summit Group, committed to advancing the MicroCap and SmallCap investment community, announces that the November 21, 2024 Winter Investor Summit...

IMRN : 1.7300 (-2.81%)
ULY : 4.31 (-6.62%)
IMUX : 0.9432 (-5.21%)
NMTC : 0.4332 (-8.80%)
SNGX : 1.8900 (+2.72%)
TMG.VN : 0.105 (-12.50%)
BLGO : 0.2400 (-4.50%)
FET : 14.73 (-4.72%)
ACFN : 13.7825 (-1.62%)
NRBO : 2.36 (+0.43%)
TGCB : 0.0370 (-25.10%)
SOTK : 3.54 (-0.28%)
Auddia Announces Higher Than Expected Success in User Retention and Shifts Focus to Optimizing Subscription Conversions

AUUD : 3.87 (-21.02%)
AUUDW : 0.0200 (+5.82%)

Business Summary

Auddia Inc. provides digital music solutions. The Company offers platform for music streaming, radio broadcasting and advertising. Auddia Inc. is based in Boulder, United States.

See More

Key Turning Points

3rd Resistance Point 7.92
2nd Resistance Point 6.76
1st Resistance Point 5.83
Last Price 3.87
1st Support Level 3.74
2nd Support Level 2.58
3rd Support Level 1.65

See More

52-Week High 96.90
Fibonacci 61.8% 61.16
Fibonacci 50% 50.12
Fibonacci 38.2% 39.09
Last Price 3.87
52-Week Low 3.35

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades