Applied Uv Inc (AUVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUVI | IMTE | LYT | ||
| Company | Applied Uv Inc | Integrated Media Technology | Lytus Technologies Holdings Ptv. Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2877 | 1.5100 | 1.9900 | ||
| High | 0.3149 | 1.5100 | 2.0500 | ||
| Low | 0.2500 | 1.4700 | 1.8800 | ||
| Last | 0.2926 | 1.4700 | 1.9200 | ||
| Change | -0.0274 | -0.0500 | -0.0300 | ||
| % Change | -8.56% | -3.29% | -1.54% | ||
| Volume | 5,796,800 | 1,300 | 48,800 | ||
| 20-Day Average Volume | 713,675 | 2,335 | 1,592,050 | ||
| Previous Close | 0.3200 | 1.5200 | 1.9500 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5568 | 1.5291 | 2.0115 | ||
| 20-Day Raw Stochastic | 22.76% | 18.15% | 37.96% | ||
| 20-Day Relative Strength | 21.43% | 42.91% | 44.84% | ||
| Weighted Alpha | -97.65 | -69.69 | -96.05 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -46.46% since 05/20/24 | +3.52% since 08/16/24 | -10.28% since 08/16/24 | ||
| Low | 0.1755 on 05/24/24 | 1.4000 on 08/19/24 | 1.8800 on 08/23/24 | ||
| High | 0.5695 on 05/21/24 | 1.5700 on 08/22/24 | 2.2999 on 08/20/24 | ||
| 1-Month | |||||
| %Chg | -48.68% since 04/26/24 | -16.00% since 07/23/24 | -5.19% since 07/23/24 | ||
| Low | 0.1755 on 05/24/24 | 1.4000 on 08/19/24 | 1.4000 on 08/05/24 | ||
| High | 0.6899 on 05/08/24 | 1.7857 on 07/26/24 | 2.7700 on 08/06/24 | ||
| 3-Month | |||||
| %Chg | -82.16% since 02/28/24 | -28.99% since 05/23/24 | -32.16% since 05/23/24 | ||
| Low | 0.1755 on 05/24/24 | 1.4000 on 08/19/24 | 1.4000 on 08/05/24 | ||
| High | 2.0000 on 03/07/24 | 2.3000 on 06/26/24 | 3.1900 on 05/29/24 | ||
| 6-Month | |||||
| %Chg | -91.69% since 11/28/23 | -41.43% since 02/23/24 | -42.69% since 02/23/24 | ||
| Low | 0.1755 on 05/24/24 | 1.4000 on 08/19/24 | 1.4000 on 08/05/24 | ||
| High | 5.0000 on 01/12/24 | 3.8400 on 05/06/24 | 18.6216 on 03/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,254 | 1,367 | 1,287 | ||
| Shares Outstanding, K | 4,286 | 930 | 670 | ||
| Annual Sales | 40,720,000 | 370,000 | 19,390,000 | ||
| Annual Net Income | -13,200,000 | -8,760,000 | -2,350,000 | ||
| Last Quarter Sales | 7,770,000 | N/A | -1,072,343 | ||
| Last Quarter Net Income | -3,100,000 | N/A | -1,691,965 | ||
| 60-Month Beta | -1.10 | 1.92 | 1.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -8.00 on 11/17/23 | N/A | N/A | ||
| Latest Earnings Date | 05/27/24 | 04/26/24 | 08/16/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||