Applied Uv Inc (AUVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUVI | ADD | MLGO | ||
| Company | Applied Uv Inc | Color Star Tech Ltd | Microalgo Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2877 | 2.85 | 2.59 | ||
| High | 0.3149 | 3.18 | 3.84 | ||
| Low | 0.2500 | 2.85 | 2.35 | ||
| Last | 0.2926 | 3.10 | 2.35 | ||
| Change | -0.0274 | +0.20 | -0.23 | ||
| % Change | -8.56% | +6.90% | -8.91% | ||
| Volume | 5,796,800 | 167,700 | 8,996,500 | ||
| 20-Day Average Volume | 713,675 | 542,800 | 1,295,379 | ||
| Previous Close | 0.3200 | 2.90 | 2.58 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5568 | 4.20 | 3.45 | ||
| 20-Day Raw Stochastic | 22.76% | 7.10% | 0.00% | ||
| 20-Day Relative Strength | 21.43% | 32.63% | 35.33% | ||
| Weighted Alpha | -97.65 | -70.86 | -98.96 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -46.46% since 05/20/24 | -9.09% since 12/06/24 | -31.29% since 12/06/24 | ||
| Low | 0.1755 on 05/24/24 | 2.85 on 12/13/24 | 2.35 on 12/13/24 | ||
| High | 0.5695 on 05/21/24 | 3.70 on 12/09/24 | 3.84 on 12/13/24 | ||
| 1-Month | |||||
| %Chg | -48.68% since 04/26/24 | -60.26% since 11/13/24 | -38.80% since 11/13/24 | ||
| Low | 0.1755 on 05/24/24 | 2.84 on 12/04/24 | 2.35 on 12/13/24 | ||
| High | 0.6899 on 05/08/24 | 7.70 on 11/14/24 | 4.88 on 12/02/24 | ||
| 3-Month | |||||
| %Chg | -82.16% since 02/28/24 | -97.83% since 09/13/24 | -49.24% since 09/13/24 | ||
| Low | 0.1755 on 05/24/24 | 2.84 on 12/04/24 | 2.35 on 12/13/24 | ||
| High | 2.0000 on 03/07/24 | 185.00 on 09/20/24 | 8.74 on 10/10/24 | ||
| 6-Month | |||||
| %Chg | -91.69% since 11/28/23 | -85.17% since 06/13/24 | -97.38% since 06/13/24 | ||
| Low | 0.1755 on 05/24/24 | 2.84 on 12/04/24 | 2.35 on 12/13/24 | ||
| High | 5.0000 on 01/12/24 | 185.00 on 09/20/24 | 509.60 on 06/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,254 | 1,625 | 606 | ||
| Shares Outstanding, K | 4,286 | 524 | 258 | ||
| Annual Sales | 40,720,000 | 2,830,000 | 81,890,000 | ||
| Annual Net Income | -13,200,000 | -26,860,000 | -37,870,000 | ||
| Last Quarter Sales | 7,770,000 | 13,182,563 | 20,240,000 | ||
| Last Quarter Net Income | -3,100,000 | -2,144,485 | -4,800,000 | ||
| 60-Month Beta | -1.10 | 1.76 | 2.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -8.00 on 11/17/23 | N/A on 06/28/19 | N/A on 08/09/23 | ||
| Latest Earnings Date | 05/27/24 | 01/16/25 | 10/02/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||