Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

Applied Uv Inc (AUVI)

Applied Uv Inc (AUVI)
0.2926 -0.0274 (-8.56%) 05/29/24 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Performance Report for Tue, May 28th, 2024
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.1755 +66.72%
on 05/24/24
Period Open: 0.5465
0.5695 -48.62%
on 05/21/24
-0.2539 (-46.46%)
since 05/20/24
1-Month
0.1755 +66.72%
on 05/24/24
Period Open: 0.5701
0.6899 -57.59%
on 05/08/24
-0.2775 (-48.68%)
since 04/26/24
3-Month
0.1755 +66.72%
on 05/24/24
Period Open: 1.6400
2.0000 -85.37%
on 03/07/24
-1.3474 (-82.16%)
since 02/28/24
6-Month
0.1755 +66.72%
on 05/24/24
Period Open: 3.5200
5.0000 -94.15%
on 01/12/24
-3.2274 (-91.69%)
since 11/28/23
YTD
0.1755 +66.72%
on 05/24/24
Period Open: 2.3600
5.0000 -94.15%
on 01/12/24
-2.0674 (-87.60%)
since 12/29/23
52-Week
0.1755 +66.72%
on 05/24/24
Period Open: 70.0000
57.0000 -99.49%
on 06/15/23
-69.7074 (-99.58%)
since 05/26/23
2-Year
0.1755 +66.72%
on 05/24/24
Period Open: 122.2500
525.0000 -99.94%
on 06/15/22
-121.9574 (-99.76%)
since 05/27/22
3-Year
0.1755 +66.72%
on 05/20/24
Period Open: 1,191.2500
1,518.7500 -99.98%
on 06/14/21
-1,190.9574 (-99.98%)
since 05/31/21

52-Week Key Points

52-Week High 57.0000
Fibonacci 61.8% 35.2930
Fibonacci 50% 28.5877
Fibonacci 38.2% 21.8825
Last Price 0.2926
52-Week Low 0.1755

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -48.62%
1-Month 4 times -57.59%
3-Month 3 times -85.37%
6-Month 2 times -94.15%
YTD 3 times -94.15%
52-Week 2 times -99.49%
2-Year 10 times -99.94%
3-Year 2 times -99.98%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +66.72%
1-Month 7 times +66.72%
3-Month 23 times +66.72%
6-Month 28 times +66.72%
YTD 28 times +66.72%
52-Week 76 times +66.72%
2-Year 93 times +66.72%
3-Year 61 times +66.72%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar