Applied Uv Inc (AUVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUVI | PLTR | APP | SPOT | TRI |
| Company | Applied Uv Inc | Palantir Technologies Inc Cl A | Applovin Corp Cl A | Spotify Technology S.A. | Thomson Reuters Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.2877 | 73.49 | 326.00 | 479.58 | 169.44 |
| High | 0.3149 | 76.10 | 337.63 | 484.60 | 170.91 |
| Low | 0.2500 | 72.45 | 321.00 | 474.54 | 167.45 |
| Last | 0.2926 | 76.07 | 324.47 | 483.31 | 168.10 |
| Change | -0.0274 | +2.87 | -1.74 | +3.20 | -0.94 |
| % Change | -8.56% | +3.92% | -0.53% | +0.67% | -0.56% |
| Volume | 5,796,800 | 76,172,703 | 4,704,000 | 1,432,000 | 193,000 |
| 20-Day Average Volume | 713,675 | 82,405,438 | 7,611,055 | 3,522,995 | 303,710 |
| Previous Close | 0.3200 | 73.20 | 326.21 | 480.11 | 169.04 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5568 | 68.10 | 335.78 | 478.25 | 164.77 |
| 20-Day Raw Stochastic | 22.76% | 78.06% | 33.52% | 58.98% | 70.00% |
| 20-Day Relative Strength | 21.43% | 71.66% | 59.31% | 63.58% | 53.60% |
| Weighted Alpha | -97.65 | +260.49 | +380.28 | +152.81 | +16.84 |
| Today's Opinion | 100% Sell | 100% Buy | 80% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 80% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -46.46% since 05/20/24 | -0.35% since 12/06/24 | -19.19% since 12/06/24 | -3.07% since 12/06/24 | -1.44% since 12/06/24 |
| Low | 0.1755 on 05/24/24 | 68.07 on 12/11/24 | 313.93 on 12/11/24 | 465.34 on 12/10/24 | 167.12 on 12/12/24 |
| High | 0.5695 on 05/21/24 | 80.91 on 12/09/24 | 379.90 on 12/09/24 | 497.00 on 12/09/24 | 172.00 on 12/11/24 |
| 1-Month | |||||
| %Chg | -48.68% since 04/26/24 | +25.32% since 11/13/24 | +14.27% since 11/13/24 | +3.41% since 11/13/24 | -0.17% since 11/13/24 |
| Low | 0.1755 on 05/24/24 | 58.53 on 11/14/24 | 277.50 on 11/15/24 | 450.00 on 11/19/24 | 159.00 on 11/20/24 |
| High | 0.6899 on 05/08/24 | 80.91 on 12/09/24 | 417.64 on 12/06/24 | 506.47 on 12/04/24 | 172.00 on 12/11/24 |
| 3-Month | |||||
| %Chg | -82.16% since 02/28/24 | +113.74% since 09/13/24 | +188.21% since 09/13/24 | +43.03% since 09/13/24 | -2.66% since 09/13/24 |
| Low | 0.1755 on 05/24/24 | 35.56 on 09/16/24 | 110.90 on 09/16/24 | 337.15 on 09/16/24 | 159.00 on 11/20/24 |
| High | 2.0000 on 03/07/24 | 80.91 on 12/09/24 | 417.64 on 12/06/24 | 506.47 on 12/04/24 | 173.79 on 09/16/24 |
| 6-Month | |||||
| %Chg | -91.69% since 11/28/23 | +226.90% since 06/13/24 | +328.91% since 06/13/24 | +57.94% since 06/13/24 | -0.11% since 06/13/24 |
| Low | 0.1755 on 05/24/24 | 21.23 on 08/05/24 | 60.67 on 08/05/24 | 288.07 on 07/18/24 | 150.01 on 08/05/24 |
| High | 5.0000 on 01/12/24 | 80.91 on 12/09/24 | 417.64 on 12/06/24 | 506.47 on 12/04/24 | 173.88 on 09/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,254 | 173,289,056 | 108,889,536 | 96,204,792 | 75,630,544 |
| Shares Outstanding, K | 4,286 | 2,278,021 | 335,592 | 199,054 | 449,914 |
| Annual Sales | 40,720,000 | 2,225,010,000 | 3,283,090,000 | 14,337,230,000 | 6,794,000,000 |
| Annual Net Income | -13,200,000 | 209,830,000 | 356,710,000 | -575,780,000 | 2,695,000,000 |
| Last Quarter Sales | 7,770,000 | 725,520,000 | 1,198,240,000 | 4,385,210,000 | 1,724,000,000 |
| Last Quarter Net Income | -3,100,000 | 143,530,000 | 434,310,000 | 329,880,000 | 301,000,000 |
| 60-Month Beta | -1.10 | 2.87 | 2.28 | 1.61 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | -8.00 on 11/17/23 | 0.10 on 11/04/24 | 1.25 on 11/06/24 | 1.59 on 11/12/24 | 0.80 on 11/05/24 |
| Latest Earnings Date | 05/27/24 | 02/03/25 | 11/06/24 | 02/04/25 | 11/05/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.540 on 11/21/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 11/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 457.50 | 98.85 | 130.46 | 45.20 |