Avantor Inc (AVTR)
15.71 -0.58 (-3.56%) 15:44 ET [NYSE]
15.70 x 503 15.71 x 397
Realtime by (Cboe BZX)
15.70 x 503 15.71 x 397
Realtime 16.00 -0.29 (-1.78%) 09:29 ET
for Thu, Apr 3rd, 2025
Results
download Want to compare other data? Select Fields| Symbol | AVTR | RVTY | DOCS | ||
| Company | Avantor Inc | Revvity Inc | Doximity Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 16.03 | 104.04 | 54.99 | ||
| High | 16.03 | 105.04 | 55.86 | ||
| Low | 15.43 | 100.60 | 53.50 | ||
| Last | 15.71 | 100.85 | 54.56 | ||
| Change | -0.58 | -5.87 | -3.39 | ||
| % Change | -3.56% | -5.50% | -5.85% | ||
| Volume | 12,034,810 | 621,869 | 1,875,012 | ||
| 20-Day Average Volume | 8,254,445 | 1,001,357 | 2,352,169 | ||
| Previous Close | 16.29 | 106.72 | 57.95 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.40 | 109.35 | 61.38 | ||
| 20-Day Raw Stochastic | 7.53% | 2.28% | 11.69% | ||
| 20-Day Relative Strength | 37.69% | 35.51% | 39.08% | ||
| Weighted Alpha | -45.30 | -8.80 | +36.64 | ||
| Today's Opinion | 100% Sell | 100% Sell | 24% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.37% since 03/27/25 | -5.58% since 03/27/25 | -8.90% since 03/27/25 | ||
| Low | 15.43 on 04/03/25 | 100.90 on 04/03/25 | 53.50 on 04/03/25 | ||
| High | 16.35 on 03/31/25 | 107.90 on 03/28/25 | 60.25 on 03/28/25 | ||
| 1-Month | |||||
| %Chg | -1.54% since 03/03/25 | -8.19% since 03/03/25 | -19.42% since 03/03/25 | ||
| Low | 15.37 on 03/04/25 | 100.90 on 04/03/25 | 53.50 on 04/03/25 | ||
| High | 18.02 on 03/10/25 | 120.39 on 03/10/25 | 69.91 on 03/05/25 | ||
| 3-Month | |||||
| %Chg | -28.19% since 01/03/25 | -10.78% since 01/03/25 | -0.11% since 01/03/25 | ||
| Low | 15.37 on 03/04/25 | 100.90 on 04/03/25 | 49.01 on 01/13/25 | ||
| High | 23.32 on 01/28/25 | 128.29 on 01/30/25 | 85.21 on 02/10/25 | ||
| 6-Month | |||||
| %Chg | -37.82% since 10/03/24 | -18.33% since 10/03/24 | +27.18% since 10/03/24 | ||
| Low | 15.37 on 03/04/25 | 100.90 on 04/03/25 | 40.87 on 10/25/24 | ||
| High | 26.14 on 10/17/24 | 129.50 on 11/06/24 | 85.21 on 02/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,099,974 | 12,822,089 | 10,818,801 | ||
| Shares Outstanding, K | 681,398 | 120,147 | 186,692 | ||
| Annual Sales | 6,783,600,000 | 2,755,030,000 | 475,420,000 | ||
| Annual Net Income | 711,500,000 | 270,390,000 | 147,580,000 | ||
| Last Quarter Sales | 1,686,600,000 | 729,370,000 | 168,600,000 | ||
| Last Quarter Net Income | 500,400,000 | 94,650,000 | 75,200,000 | ||
| 60-Month Beta | 1.24 | 1.07 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 02/07/25 | 1.42 on 01/31/25 | 0.45 on 02/06/25 | ||
| Latest Earnings Date | 04/25/25 | 05/05/25 | 05/15/25 | ||
| Most Recent Dividend | N/A | 0.070 on 01/17/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/17/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.80 | 21.29 | 55.07 | ||