Avantor Inc (AVTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVTR | VTRS | RVTY | ||
| Company | Avantor Inc | Viatris Inc | Revvity Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 20.25 | 13.14 | 111.11 | ||
| High | 20.85 | 13.49 | 112.63 | ||
| Low | 20.25 | 13.13 | 109.17 | ||
| Last | 20.78 | 13.37 | 112.03 | ||
| Change | +0.42 | +0.12 | +0.92 | ||
| % Change | +2.06% | +0.91% | +0.83% | ||
| Volume | 7,512,100 | 8,362,800 | 1,143,900 | ||
| 20-Day Average Volume | 7,041,820 | 8,202,840 | 1,107,490 | ||
| Previous Close | 20.36 | 13.25 | 111.11 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.75 | 12.48 | 117.86 | ||
| 20-Day Raw Stochastic | 28.92% | 94.23% | 21.76% | ||
| 20-Day Relative Strength | 33.94% | 66.45% | 39.28% | ||
| Weighted Alpha | -10.36 | +41.31 | +16.49 | ||
| Today's Opinion | 100% Sell | 100% Buy | 24% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 24% Sell | Hold | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 11/15/24 | +4.21% since 11/15/24 | +2.29% since 11/15/24 | ||
| Low | 19.59 on 11/20/24 | 12.68 on 11/18/24 | 107.17 on 11/19/24 | ||
| High | 20.85 on 11/22/24 | 13.49 on 11/22/24 | 114.13 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -13.05% since 10/22/24 | +14.57% since 10/22/24 | -5.68% since 10/22/24 | ||
| Low | 19.59 on 11/20/24 | 11.33 on 11/05/24 | 107.17 on 11/19/24 | ||
| High | 23.93 on 10/23/24 | 13.49 on 11/22/24 | 129.50 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -16.95% since 08/22/24 | +14.27% since 08/22/24 | -6.16% since 08/22/24 | ||
| Low | 19.59 on 11/20/24 | 10.85 on 09/10/24 | 107.17 on 11/19/24 | ||
| High | 27.83 on 09/19/24 | 13.49 on 11/22/24 | 129.50 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | -16.14% since 05/22/24 | +22.94% since 05/22/24 | -0.57% since 05/22/24 | ||
| Low | 19.59 on 11/20/24 | 9.93 on 06/18/24 | 101.29 on 07/03/24 | ||
| High | 28.00 on 07/31/24 | 13.49 on 11/22/24 | 129.50 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,143,160 | 15,958,339 | 13,634,275 | ||
| Shares Outstanding, K | 680,614 | 1,193,593 | 121,702 | ||
| Annual Sales | 6,967,200,000 | 15,426,900,000 | 2,750,570,000 | ||
| Annual Net Income | 321,100,000 | 54,700,000 | 693,090,000 | ||
| Last Quarter Sales | 1,714,400,000 | 3,751,200,000 | 684,050,000 | ||
| Last Quarter Net Income | 57,800,000 | 94,800,000 | 94,370,000 | ||
| 60-Month Beta | 1.35 | 0.93 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 10/25/24 | 0.75 on 11/07/24 | 1.28 on 11/04/24 | ||
| Latest Earnings Date | 10/25/24 | 11/07/24 | 11/04/24 | ||
| Most Recent Dividend | N/A | 0.120 on 11/22/24 | 0.070 on 10/18/24 | ||
| Next Ex-Dividends Date | N/A | 11/22/24 | 01/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.78 | 4.87 | 23.49 | ||