Avantor Inc (AVTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AVTR | ICLR | VTRS | ||
Company | Avantor Inc | Icon Plc | Viatris Inc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 20.58 | 328.38 | 11.85 | ||
High | 20.97 | 331.08 | 11.87 | ||
Low | 20.52 | 325.08 | 11.65 | ||
Last | 20.85 | 329.70 | 11.84 | ||
Change | +0.11 | +1.90 | +0.07 | ||
% Change | +0.53% | +0.58% | +0.59% | ||
Volume | 5,883,100 | 371,600 | 5,500,200 | ||
20-Day Average Volume | 6,365,865 | 748,400 | 9,816,745 | ||
Previous Close | 20.74 | 327.80 | 11.77 | ||
Industry | Medical Services | Medical Services | Medical Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 21.24 | 324.33 | 10.85 | ||
20-Day Raw Stochastic | 16.00% | 50.84% | 84.12% | ||
20-Day Relative Strength | 38.77% | 54.76% | 66.21% | ||
Weighted Alpha | -11.34 | +34.45 | +15.35 | ||
Today's Opinion | 72% Sell | 100% Buy | 24% Buy | ||
Previous Opinion | 72% Sell | 100% Buy | 24% Buy | ||
Last Month's Opinion | 40% Sell | 88% Buy | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.24% since 07/12/24 | -1.88% since 07/12/24 | +5.34% since 07/12/24 | ||
Low | 20.50 on 07/18/24 | 324.78 on 07/18/24 | 10.94 on 07/16/24 | ||
High | 21.66 on 07/17/24 | 347.72 on 07/16/24 | 12.16 on 07/18/24 | ||
1-Month | |||||
%Chg | -3.43% since 06/18/24 | +3.47% since 06/18/24 | +17.81% since 06/18/24 | ||
Low | 20.49 on 07/02/24 | 311.06 on 06/28/24 | 9.99 on 06/20/24 | ||
High | 22.74 on 06/24/24 | 347.72 on 07/16/24 | 12.16 on 07/18/24 | ||
3-Month | |||||
%Chg | -13.49% since 04/19/24 | +14.39% since 04/19/24 | +5.24% since 04/19/24 | ||
Low | 20.49 on 07/02/24 | 288.23 on 04/22/24 | 9.93 on 06/18/24 | ||
High | 25.99 on 04/24/24 | 347.72 on 07/16/24 | 12.16 on 07/18/24 | ||
6-Month | |||||
%Chg | -3.38% since 01/19/24 | +27.02% since 01/19/24 | +3.86% since 01/19/24 | ||
Low | 20.49 on 07/02/24 | 254.60 on 01/31/24 | 9.93 on 06/18/24 | ||
High | 26.16 on 03/25/24 | 347.72 on 07/16/24 | 13.62 on 02/23/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 14,162,696 | 27,198,602 | 14,097,604 | ||
Shares Outstanding, K | 679,266 | 82,495 | 1,190,676 | ||
Annual Sales | 6,967,200,000 | 8,120,180,000 | 15,426,900,000 | ||
Annual Net Income | 321,100,000 | 612,340,000 | 54,700,000 | ||
Last Quarter Sales | 1,679,800,000 | 2,090,390,000 | 3,663,400,000 | ||
Last Quarter Net Income | 60,400,000 | 187,440,000 | 113,900,000 | ||
60-Month Beta | 1.32 | 1.23 | 0.94 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.22 on 04/26/24 | 3.47 on 04/24/24 | 0.67 on 05/09/24 | ||
Latest Earnings Date | 07/26/24 | 07/24/24 | 08/08/24 | ||
Most Recent Dividend | N/A | N/A | 0.120 on 05/23/24 | ||
Next Ex-Dividends Date | N/A | N/A | 05/23/24 | ||
Ratios | |||||
Price/Earnings ttm | 20.74 | 25.53 | 4.19 |