Barchart.com
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Menu
alerts false
Stocks | Futures | Watchlist | News | More
 
Advanced search
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Menu

Avantor Inc (AVTR)

Avantor Inc (AVTR)
12.50 x 101 13.25 x 20
Post-market by (Cboe BZX)
12.93 -2.57 (-16.58%) 04/25/25 [NYSE]
12.50 x 101 13.25 x 20
Post-market 12.90 -0.03 (-0.23%) 19:43 ET
Quote Overview for Fri, Apr 25th, 2025
Notes
Alerts
Watch
    Add or delete the symbol from one or more Watchlists.
  • Create New Watchlist
    This name already in use.
Help
Go To:
Day Low
12.20
Day High
13.56
Open 13.56
Previous Close 15.50 15.50
Volume 43,602,400 43,602,400
Avg Vol 12,768,030 12,768,030
Stochastic %K 53.54% 53.54%
Weighted Alpha -54.76 -54.76
5-Day Change -2.17 (-14.37%) -2.17 (-14.37%)
52-Week Range 12.19 - 28.00 12.19 - 28.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
 Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 10,561,669
  • Shares Outstanding, K 681,398
  • Annual Sales, $ 6,784 M
  • Annual Income, $ 711,500 K
  • EBIT $ 638 M
  • EBITDA $ 1,055 M
  • 60-Month Beta 1.24
  • Price/Sales 1.55
  • Price/Cash Flow 9.62
  • Price/Book 1.77

Options Overview Details

View History
  • Implied Volatility 50.41% ( -6.59%)
  • Historical Volatility 72.98%
  • IV Percentile 86%
  • IV Rank 64.54%
  • IV High 67.78% on 04/08/25
  • IV Low 18.78% on 08/16/24
  • Put/Call Vol Ratio 1.74
  • Today's Volume 7,479
  • Volume Avg (30-Day) 843
  • Put/Call OI Ratio 0.28
  • Today's Open Interest 28,156
  • Open Int (30-Day) 32,874

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 20 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.23
  • Number of Estimates 9
  • High Estimate 0.25
  • Low Estimate 0.22
  • Prior Year 0.22
  • Growth Rate Est. (year over year) +4.55%
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.
Get delivered to your inbox for FREE:
Sign Up.

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.19 +6.03%
on 04/25/25
Period Open: 16.35
16.44 -21.35%
on 03/26/25
-3.42 (-20.92%)
since 03/25/25
3-Month
12.19 +6.03%
on 04/25/25
Period Open: 22.06
23.32 -44.55%
on 01/28/25
-9.13 (-41.39%)
since 01/24/25
52-Week
12.19 +6.03%
on 04/25/25
Period Open: 25.15
28.00 -53.82%
on 07/31/24
-12.22 (-48.59%)
since 04/25/24

Most Recent Stories

More News
AVTR
Why Avantor (AVTR) Shares Are Falling Today StockStory - Fri Apr 25, 1:39PM CDT

Why Avantor (AVTR) Shares Are Falling Today

AVTR : 12.93 (-16.58%)
AVTR
Avantor (NYSE:AVTR) Misses Q1 Revenue Estimates StockStory - Fri Apr 25, 5:13AM CDT

Avantor (NYSE:AVTR) Misses Q1 Revenue Estimates

AVTR : 12.93 (-16.58%)
AVTR
Earnings To Watch: Avantor (AVTR) Reports Q1 Results Tomorrow StockStory - Thu Apr 24, 2:01AM CDT

Earnings To Watch: Avantor (AVTR) Reports Q1 Results Tomorrow

TMO : 424.24 (-0.57%)
AVTR : 12.93 (-16.58%)
DHR : 197.14 (+0.33%)
A
Reflecting On Research Tools & Consumables Stocks’ Q4 Earnings: Agilent (NYSE:A) StockStory - Fri Apr 18, 4:03AM CDT

Reflecting On Research Tools & Consumables Stocks’ Q4 Earnings: Agilent (NYSE:A)

A : 106.28 (-0.69%)
TECH : 50.24 (-1.06%)
BRKR : 39.07 (+0.26%)
WAT : 337.89 (-0.82%)
AVTR : 12.93 (-16.58%)
AVTR
Q4 Rundown: Avantor (NYSE:AVTR) Vs Other Research Tools & Consumables Stocks StockStory - Thu Apr 10, 4:12AM CDT

Q4 Rundown: Avantor (NYSE:AVTR) Vs Other Research Tools & Consumables Stocks

TECH : 50.24 (-1.06%)
MTD : 1,061.79 (-1.23%)
AVTR : 12.93 (-16.58%)
SHC : 11.15 (-1.28%)
DHR : 197.14 (+0.33%)
MTD
A Look Back at Research Tools & Consumables Stocks’ Q4 Earnings: Mettler-Toledo (NYSE:MTD) Vs The Rest Of The Pack StockStory - Tue Apr 8, 4:07AM CDT

A Look Back at Research Tools & Consumables Stocks’ Q4 Earnings: Mettler-Toledo (NYSE:MTD) Vs The Rest Of The Pack

TECH : 50.24 (-1.06%)
TMO : 424.24 (-0.57%)
BRKR : 39.07 (+0.26%)
MTD : 1,061.79 (-1.23%)
AVTR : 12.93 (-16.58%)
AVTR
3 Reasons AVTR is Risky and 1 Stock to Buy Instead StockStory - Fri Apr 4, 4:12AM CDT

3 Reasons AVTR is Risky and 1 Stock to Buy Instead

KLAC : 694.61 (+0.75%)
AVTR : 12.93 (-16.58%)
Teleflex Incorporated sign at office-by Tada Images via Shutterstock
How Is Teleflex’s Stock Performance Compared to Other Medical Instruments & Supplies Stocks? Barchart - Wed Apr 2, 10:26AM CDT

Due to Teleflex’s underperformance relative to its industry peers over the past six months, Wall Street analysts remain cautious about the stock’s prospects.

TFX : 135.21 (-0.33%)
IHI : 59.49 (+0.49%)
AVTR : 12.93 (-16.58%)
AVTR
3 Value Stocks in the Doghouse StockStory - Fri Mar 28, 8:03AM CDT

3 Value Stocks in the Doghouse

CSV : 39.58 (+1.31%)
HPQ : 25.28 (-0.20%)
AVTR : 12.93 (-16.58%)
TECH
Research Tools & Consumables Stocks Q4 Earnings: Bio-Techne (NASDAQ:TECH) Best of the Bunch StockStory - Fri Mar 28, 4:06AM CDT

Research Tools & Consumables Stocks Q4 Earnings: Bio-Techne (NASDAQ:TECH) Best of the Bunch

TECH : 50.24 (-1.06%)
MTD : 1,061.79 (-1.23%)
AVTR : 12.93 (-16.58%)
DHR : 197.14 (+0.33%)
SHC : 11.15 (-1.28%)
Diodes: Q1 Earnings Snapshot AP - Tue May 9, 2023

Diodes: Q1 Earnings Snapshot

DIOD : 38.53 (+0.78%)
High-Efficiency Buck Converters from Diodes Incorporated Provide Wide-Ranging POL Design Versatility Business Wire - Thu Apr 20, 2023

Diodes Incorporated (Diodes) (Nasdaq: DIOD) has announced new additions to its synchronous buck converter portfolio. With continuous output current ratings of 5A and 8A respectively, the AP62500 and...

DIOD : 38.53 (+0.78%)
Diodes Incorporated to Announce First Quarter 2023 Financial Results on May 9 Business Wire - Tue Apr 18, 2023

Diodes Incorporated (Nasdaq: DIOD) will host a conference call on Tuesday, May 9, 2023 at 4:00 p.m. Central Time (5:00 p.m. Eastern Time) to discuss its first quarter 2023 financial results.

DIOD : 38.53 (+0.78%)
Industrial-Grade Silicon Carbide MOSFET from Diodes Incorporated Enables Higher Power Density Business Wire - Thu Mar 30, 2023

Diodes Incorporated (Diodes) (Nasdaq: DIOD) introduces the latest addition to its portfolio of Silicon Carbide (SiC) products: the DMWS120H100SM4 N-channel SiC MOSFET. This device addresses demand for...

DIOD : 38.53 (+0.78%)
Space-Saving TVS from Diodes Incorporated Provides Superior ESD and Surge Protection for High-Speed I/Os Business Wire - Tue Mar 28, 2023

Diodes Incorporated (Diodes) (Nasdaq: DIOD) has announced its new bi-directional transient voltage suppressor (TVS) diode, addressing market demands for robust protection for high-speed data ports. The...

DIOD : 38.53 (+0.78%)
Ultra-Low Quiescent Wide Input Voltage LDO from Diodes Incorporated Addresses Needs of 12V and 24V Automotive Systems Business Wire - Thu Mar 23, 2023

Diodes Incorporated (Diodes) (Nasdaq: DIOD) has introduced the AP7387Q low dropout (LDO) linear voltage regulator. Delivering a maximum output current of 150mA, this device has a wide input voltage of...

DIOD : 38.53 (+0.78%)
20Gbps 2x2 Exchange Switch from Diodes Incorporated Enables Fast Multiplexing/Switching in Automotive Media and Driver Assistance Systems Business Wire - Thu Mar 16, 2023

Diodes Incorporated (Diodes) (Nasdaq: DIOD) addresses the increase in automotive computing capabilities and its accompanying high-speed interfacing with the new DIODES PI3DBS16222Q . This four-channel...

DIOD : 38.53 (+0.78%)
Self-Excitation Piezo Sounder Driver from Diodes Incorporated Extends Runtime and Maintains High SPL Output Across Entire Battery Life Business Wire - Tue Mar 14, 2023

Diodes Incorporated (Diodes) (Nasdaq: DIOD) is introducing a new driver IC to address the need for increased output from piezoelectric sounders. Featuring an integrated synchronous boost converter, the...

DIOD : 38.53 (+0.78%)
60V-Rated Synchronous Buck Converters from Diodes Incorporated Bring Enhanced Efficiency to Automotive PoL Applications Business Wire - Thu Mar 9, 2023

Diodes Incorporated (Diodes) (Nasdaq: DIOD) has introduced two new synchronous buck converters. Targeted at automotive point-of-load (PoL) applications, the DIODES AP66200Q and DIODES AP66300Q cover...

DIOD : 38.53 (+0.78%)
Diodes Incorporated to Participate at the SIG Susquehanna Technology Conference on March 3 Business Wire - Wed Feb 15, 2023

Diodes Incorporated (Nasdaq: DIOD), today announced that Brett Whitmire, Chief Financial Officer; Emily Yang, Senior Vice President of Worldwide Sales and Marketing; and Gurmeet Dhaliwal, Director of Investor...

DIOD : 38.53 (+0.78%)
Diodes: Q1 Earnings Snapshot AP - Tue May 9, 2023

Diodes: Q1 Earnings Snapshot

DIOD : 38.53 (+0.78%)
High-Efficiency Buck Converters from Diodes Incorporated Provide Wide-Ranging POL Design Versatility Business Wire - Thu Apr 20, 2023

Diodes Incorporated (Diodes) (Nasdaq: DIOD) has announced new additions to its synchronous buck converter portfolio. With continuous output current ratings of 5A and 8A respectively, the AP62500 and...

DIOD : 38.53 (+0.78%)
Diodes Incorporated to Announce First Quarter 2023 Financial Results on May 9 Business Wire - Tue Apr 18, 2023

Diodes Incorporated (Nasdaq: DIOD) will host a conference call on Tuesday, May 9, 2023 at 4:00 p.m. Central Time (5:00 p.m. Eastern Time) to discuss its first quarter 2023 financial results.

DIOD : 38.53 (+0.78%)
Industrial-Grade Silicon Carbide MOSFET from Diodes Incorporated Enables Higher Power Density Business Wire - Thu Mar 30, 2023

Diodes Incorporated (Diodes) (Nasdaq: DIOD) introduces the latest addition to its portfolio of Silicon Carbide (SiC) products: the DMWS120H100SM4 N-channel SiC MOSFET. This device addresses demand for...

DIOD : 38.53 (+0.78%)
Space-Saving TVS from Diodes Incorporated Provides Superior ESD and Surge Protection for High-Speed I/Os Business Wire - Tue Mar 28, 2023

Diodes Incorporated (Diodes) (Nasdaq: DIOD) has announced its new bi-directional transient voltage suppressor (TVS) diode, addressing market demands for robust protection for high-speed data ports. The...

DIOD : 38.53 (+0.78%)
Ultra-Low Quiescent Wide Input Voltage LDO from Diodes Incorporated Addresses Needs of 12V and 24V Automotive Systems Business Wire - Thu Mar 23, 2023

Diodes Incorporated (Diodes) (Nasdaq: DIOD) has introduced the AP7387Q low dropout (LDO) linear voltage regulator. Delivering a maximum output current of 150mA, this device has a wide input voltage of...

DIOD : 38.53 (+0.78%)
20Gbps 2x2 Exchange Switch from Diodes Incorporated Enables Fast Multiplexing/Switching in Automotive Media and Driver Assistance Systems Business Wire - Thu Mar 16, 2023

Diodes Incorporated (Diodes) (Nasdaq: DIOD) addresses the increase in automotive computing capabilities and its accompanying high-speed interfacing with the new DIODES PI3DBS16222Q . This four-channel...

DIOD : 38.53 (+0.78%)
Self-Excitation Piezo Sounder Driver from Diodes Incorporated Extends Runtime and Maintains High SPL Output Across Entire Battery Life Business Wire - Tue Mar 14, 2023

Diodes Incorporated (Diodes) (Nasdaq: DIOD) is introducing a new driver IC to address the need for increased output from piezoelectric sounders. Featuring an integrated synchronous boost converter, the...

DIOD : 38.53 (+0.78%)
60V-Rated Synchronous Buck Converters from Diodes Incorporated Bring Enhanced Efficiency to Automotive PoL Applications Business Wire - Thu Mar 9, 2023

Diodes Incorporated (Diodes) (Nasdaq: DIOD) has introduced two new synchronous buck converters. Targeted at automotive point-of-load (PoL) applications, the DIODES AP66200Q and DIODES AP66300Q cover...

DIOD : 38.53 (+0.78%)
Diodes Incorporated to Participate at the SIG Susquehanna Technology Conference on March 3 Business Wire - Wed Feb 15, 2023

Diodes Incorporated (Nasdaq: DIOD), today announced that Brett Whitmire, Chief Financial Officer; Emily Yang, Senior Vice President of Worldwide Sales and Marketing; and Gurmeet Dhaliwal, Director of Investor...

DIOD : 38.53 (+0.78%)
More news for this symbol

Barchart Technical Opinion

Strong sell

The Barchart Technical Opinion rating is a 100% Sell and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Avantor Inc. is a provider of critical products and services primarily to biopharma, healthcare, education & government, advanced technologies & applied materials industries. Avantor Inc. is based in Radnor, United States.

See More

AVTR Related ETFs

Managed Assets
Percent
Symbol %Holdings 3M %Chg
AVTR -41.39%
Avantor Inc
JHML 631.02% -9.05%
JH Largecap Multifactor ETF
IJH 0.4% -13.47%
S&P Midcap 400 Ishares Core ETF
VTI 0.02% -10.18%
Total Stock Market ETF Vanguard
MDY 0.4% -13.39%
S&P Midcap 400 SPDR
VB 0.11% -14.71%
Smallcap ETF Vanguard
Symbol %Holdings 3M %Chg
AVTR -41.39%
Avantor Inc
JHML 631.02% -9.05%
JH Largecap Multifactor ETF
FXH 1.84% -10.13%
Healthcare Alphadex FT ETF
IVOV 1% -11.99%
S&P Midcap 400 Value ETF Vanguard
MDYV 0.82% -12.20%
S&P Midcap Value ETF SPDR
IJJ 0.82% -12.36%
S&P Midcap 400 Value Ishares ETF

AVTR Related stocks

Symbol Last 3M %Chg
AVTR 12.93 -41.39%
Avantor Inc
DHR 197.14 -19.80%
Danaher Corp
ELV 421.68 +5.17%
Elevance Health Inc
CVS 65.32 +19.74%
CVS Corp
COR 285.90 +15.06%
Cencora Inc
NTRA 153.79 -8.25%
Natera Inc

Compare Symbols

Key Turning Points

Daily
52-Week
3rd Resistance Point 14.96
2nd Resistance Point 14.26
1st Resistance Point 13.60
Last Price 12.93
1st Support Level 12.23
2nd Support Level 11.53
3rd Support Level 10.86

See More

52-Week High 28.00
Fibonacci 61.8% 21.96
Fibonacci 50% 20.10
Fibonacci 38.2% 18.23
Last Price 12.93
52-Week Low 12.19

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective
Wed, Apr 30, 2025 5:00 PM UTC
Reserve Your Spot

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.

Start 30-Day Risk Free Trial