Avantor Inc (AVTR)
16.01 x 2 16.98 x 2
Pre-market by (Cboe BZX)
16.17 -0.11 (-0.68%) 03/27/25 [NYSE]
16.01 x 2 16.98 x 2
Pre-market 16.17 unch (unch) 19:00 ET
for Thu, Mar 27th, 2025
Results
download Want to compare other data? Select Fields| Symbol | AVTR | DHR | ELV | CVS | COR |
| Company | Avantor Inc | Danaher Corp | Elevance Health Inc | CVS Corp | Cencora Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 16.10 | 210.15 | 430.04 | 67.06 | 273.07 |
| High | 16.34 | 212.22 | 433.73 | 68.07 | 274.92 |
| Low | 15.92 | 207.73 | 424.78 | 66.81 | 271.17 |
| Last | 16.17 | 210.11 | 431.95 | 67.59 | 273.97 |
| Change | -0.11 | -0.30 | +1.42 | +0.39 | +2.58 |
| % Change | -0.68% | -0.14% | +0.33% | +0.58% | +0.95% |
| Volume | 3,793,900 | 2,989,700 | 1,075,200 | 6,039,500 | 1,015,600 |
| 20-Day Average Volume | 8,408,896 | 4,043,705 | 1,654,225 | 8,592,745 | 1,808,530 |
| Previous Close | 16.28 | 210.41 | 430.53 | 67.20 | 271.39 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.40 | 209.52 | 417.61 | 66.28 | 261.00 |
| 20-Day Raw Stochastic | 30.19% | 56.10% | 87.23% | 73.72% | 96.37% |
| 20-Day Relative Strength | 39.16% | 45.95% | 60.74% | 62.28% | 70.47% |
| Weighted Alpha | -42.64 | -19.74 | -14.93 | -3.47 | +19.88 |
| Today's Opinion | 100% Sell | 88% Sell | 8% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 8% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Sell | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.68% since 03/20/25 | -0.07% since 03/20/25 | -0.54% since 03/20/25 | -1.53% since 03/20/25 | +2.29% since 03/20/25 |
| Low | 15.92 on 03/27/25 | 207.73 on 03/27/25 | 419.53 on 03/25/25 | 65.89 on 03/25/25 | 265.59 on 03/25/25 |
| High | 16.78 on 03/24/25 | 215.39 on 03/24/25 | 436.33 on 03/21/25 | 68.69 on 03/21/25 | 274.92 on 03/27/25 |
| 1-Month | |||||
| %Chg | -1.94% since 02/27/25 | +2.14% since 02/27/25 | +9.95% since 02/27/25 | +4.82% since 02/27/25 | +10.02% since 02/27/25 |
| Low | 15.37 on 03/04/25 | 202.39 on 03/04/25 | 389.66 on 02/28/25 | 64.00 on 03/07/25 | 248.59 on 03/06/25 |
| High | 18.02 on 03/10/25 | 216.15 on 03/06/25 | 438.14 on 03/18/25 | 68.87 on 03/20/25 | 274.92 on 03/27/25 |
| 3-Month | |||||
| %Chg | -24.47% since 12/27/24 | -9.08% since 12/27/24 | +16.41% since 12/27/24 | +51.92% since 12/27/24 | +20.73% since 12/27/24 |
| Low | 15.37 on 03/04/25 | 196.80 on 02/12/25 | 364.61 on 01/02/25 | 43.65 on 12/30/24 | 223.92 on 01/02/25 |
| High | 23.32 on 01/28/25 | 258.23 on 01/28/25 | 438.14 on 03/18/25 | 68.87 on 03/20/25 | 274.92 on 03/27/25 |
| 6-Month | |||||
| %Chg | -37.40% since 09/27/24 | -23.72% since 09/27/24 | -17.56% since 09/27/24 | +10.12% since 09/27/24 | +21.81% since 09/27/24 |
| Low | 15.37 on 03/04/25 | 196.80 on 02/12/25 | 362.21 on 12/19/24 | 43.56 on 12/23/24 | 218.65 on 10/07/24 |
| High | 26.14 on 10/17/24 | 279.41 on 10/17/24 | 524.68 on 10/01/24 | 68.87 on 03/20/25 | 274.92 on 03/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,010,201 | 150,167,712 | 98,204,704 | 85,217,128 | 53,127,444 |
| Shares Outstanding, K | 680,903 | 714,710 | 227,352 | 1,260,795 | 193,917 |
| Annual Sales | 6,783,600,000 | 23,875,000,000 | 177,011,000,000 | 372,809,000,000 | 293,958,590,000 |
| Annual Net Income | 711,500,000 | 3,899,000,000 | 5,980,000,000 | 4,614,000,000 | 1,509,120,000 |
| Last Quarter Sales | 1,686,600,000 | 6,538,000,000 | 45,442,000,000 | 97,710,000,000 | 81,487,060,000 |
| Last Quarter Net Income | 500,400,000 | 1,086,000,000 | 418,000,000 | 1,644,000,000 | 488,600,000 |
| 60-Month Beta | 1.30 | 0.82 | 0.86 | 0.54 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 02/07/25 | 2.14 on 01/29/25 | 3.84 on 01/23/25 | 1.19 on 02/12/25 | 3.73 on 02/05/25 |
| Latest Earnings Date | 04/25/25 | 04/22/25 | 04/17/25 | 05/07/25 | 05/07/25 |
| Most Recent Dividend | N/A | 0.320 on 03/28/25 | 1.710 on 03/10/25 | 0.665 on 01/23/25 | 0.550 on 02/14/25 |
| Next Ex-Dividends Date | N/A | 03/28/25 | 03/10/25 | 04/22/25 | 02/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 16.28 | 28.09 | 13.06 | 12.40 | 19.10 |