UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

Sotera Health Company (SHC)

Sotera Health Company (SHC)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
10.32 -0.16 (-1.53%) 04/21/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 10.32 unch (unch) 16:33 ET
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
10.17
Day High
10.83
Open 10.46
Previous Close 10.48 10.48
Volume 746,100 746,100
Avg Vol 1,443,785 1,443,785
Stochastic %K 40.21% 40.21%
Weighted Alpha -21.48 -21.48
5-Day Change -0.19 (-1.81%) -0.19 (-1.81%)
52-Week Range 9.53 - 17.08 9.53 - 17.08
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,974,800
  • Shares Outstanding, K 283,855
  • Annual Sales, $ 1,100 M
  • Annual Income, $ 44,340 K
  • EBIT $ 360 M
  • EBITDA $ 531 M
  • 60-Month Beta 1.88
  • Price/Sales 2.71
  • Price/Cash Flow 8.73
  • Price/Book 7.34

Options Overview Details

View History
  • Implied Volatility 75.63% ( -0.17%)
  • Historical Volatility 59.70%
  • IV Percentile 90%
  • IV Rank 59.27%
  • IV High 118.69% on 04/07/25
  • IV Low 12.96% on 08/27/24
  • Put/Call Vol Ratio 999.99
  • Today's Volume 10
  • Volume Avg (30-Day) 12
  • Put/Call OI Ratio 0.05
  • Today's Open Interest 796
  • Open Int (30-Day) 729

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.10
  • Number of Estimates 3
  • High Estimate 0.11
  • Low Estimate 0.09
  • Prior Year 0.11
  • Growth Rate Est. (year over year) -9.09%

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.53 +8.29%
on 04/09/25
Period Open: 11.90
12.95 -20.31%
on 03/25/25
-1.58 (-13.28%)
since 03/21/25
3-Month
9.53 +8.29%
on 04/09/25
Period Open: 13.31
14.00 -26.29%
on 01/31/25
-2.99 (-22.46%)
since 01/21/25
52-Week
9.53 +8.29%
on 04/09/25
Period Open: 10.95
17.08 -39.58%
on 09/09/24
-0.63 (-5.75%)
since 04/19/24

Most Recent Stories

More News
Is the Options Market Predicting a Spike in Sotera Health (SHC) Stock?

Investors in Sotera Health Company SHC need to pay close attention to the stock based on moves in the options market lately. That is because the May 16, 2025 $10.00 Call had some of the highest implied...

SHC : 10.32 (-1.53%)
Sotera Health Announces First-Quarter 2025 Earnings Release Date

SHC : 10.32 (-1.53%)
Is the Options Market Predicting a Spike in Sotera Health (SHC) Stock?

Investors in Sotera Health Company SHC need to pay close attention to the stock based on moves in the options market lately. That is because the May 16, 2025 $10.00 Call had some of the highest implied...

SHC : 10.32 (-1.53%)
Sotera Health Company (SHC): Buy, Sell, or Hold Post Q4 Earnings?

Sotera Health Company (SHC): Buy, Sell, or Hold Post Q4 Earnings?

COST : 957.77 (-3.69%)
SHC : 10.32 (-1.53%)
Q4 Rundown: Avantor (NYSE:AVTR) Vs Other Research Tools & Consumables Stocks

Q4 Rundown: Avantor (NYSE:AVTR) Vs Other Research Tools & Consumables Stocks

TECH : 47.51 (-1.23%)
MTD : 970.15 (-3.46%)
AVTR : 14.96 (-0.93%)
SHC : 10.32 (-1.53%)
DHR : 184.96 (-1.00%)
Research Tools & Consumables Stocks Q4 Earnings: Bio-Techne (NASDAQ:TECH) Best of the Bunch

Research Tools & Consumables Stocks Q4 Earnings: Bio-Techne (NASDAQ:TECH) Best of the Bunch

TECH : 47.51 (-1.23%)
MTD : 970.15 (-3.46%)
AVTR : 14.96 (-0.93%)
DHR : 184.96 (-1.00%)
SHC : 10.32 (-1.53%)
Q4 Earnings Highlights: Sotera Health Company (NASDAQ:SHC) Vs The Rest Of The Research Tools & Consumables Stocks

Q4 Earnings Highlights: Sotera Health Company (NASDAQ:SHC) Vs The Rest Of The Research Tools & Consumables Stocks

TECH : 47.51 (-1.23%)
A : 100.26 (-2.17%)
WAT : 316.23 (-1.49%)
AVTR : 14.96 (-0.93%)
SHC : 10.32 (-1.53%)
Nelson Labs Launches Innovative Rapid Sterility Testing to Significantly Expedite Product Sterility Results

SHC : 10.32 (-1.53%)
Sotera Health (SHC) Q4 2024 Earnings Call Transcript

SHC earnings call for the period ending December 31, 2024.

SHC : 10.32 (-1.53%)
Sotera Health Company’s (NASDAQ:SHC) Q4 Earnings Results: Revenue In Line With Expectations

Sotera Health Company’s (NASDAQ:SHC) Q4 Earnings Results: Revenue In Line With Expectations

SHC : 10.32 (-1.53%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Sotera Health Company is a provider of mission-critical end-to-end sterilization solutions and lab testing as well as advisory services for the healthcare industry. The company market through businesses which include Sterigenics(R), Nordion(R) and Nelson Labs(R). Sotera Health Company is Sotera Health...

See More

Key Turning Points

3rd Resistance Point 11.37
2nd Resistance Point 11.10
1st Resistance Point 10.71
Last Price 10.32
1st Support Level 10.05
2nd Support Level 9.78
3rd Support Level 9.39

See More

52-Week High 17.08
Fibonacci 61.8% 14.20
Fibonacci 50% 13.31
Fibonacci 38.2% 12.41
Last Price 10.32
52-Week Low 9.53

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro