American States Water Company (AWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AWR | AWK | WTRG | SBS | CWT |
| Company | American States Water Company | American Water Works | Essential Utilities Inc | Cia DE Saneamento Basico Do Estado ADR | California Water Service Group Holding |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 79.00 | 125.30 | 36.27 | 14.46 | 45.74 |
| High | 79.25 | 126.04 | 36.35 | 14.65 | 45.74 |
| Low | 77.87 | 124.20 | 35.77 | 14.22 | 45.11 |
| Last | 78.34 | 125.98 | 36.25 | 14.28 | 45.47 |
| Change | -1.17 | +0.06 | -0.11 | -0.07 | -0.53 |
| % Change | -1.47% | +0.05% | -0.30% | -0.49% | -1.15% |
| Volume | 171,146 | 956,232 | 1,134,885 | 1,375,340 | 246,537 |
| 20-Day Average Volume | 220,782 | 1,372,617 | 1,613,834 | 1,044,442 | 375,697 |
| Previous Close | 79.51 | 125.92 | 36.36 | 14.35 | 46.00 |
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 82.73 | 131.26 | 38.67 | 15.15 | 48.72 |
| 20-Day Raw Stochastic | 5.16% | 19.49% | 9.84% | 12.35% | 4.98% |
| 20-Day Relative Strength | 34.42% | 35.65% | 33.71% | 39.38% | 28.62% |
| Weighted Alpha | -1.84 | -6.60 | -5.47 | -10.80 | -14.75 |
| Today's Opinion | 8% Sell | 72% Sell | 24% Sell | 80% Sell | 72% Sell |
| Previous Opinion | 8% Sell | 72% Sell | 24% Sell | 56% Sell | 72% Sell |
| Last Month's Opinion | 88% Buy | 8% Buy | 48% Buy | 64% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.19% since 12/16/24 | -2.27% since 12/16/24 | -5.48% since 12/16/24 | -1.52% since 12/16/24 | -6.00% since 12/16/24 |
| Low | 77.87 on 12/23/24 | 122.71 on 12/20/24 | 35.77 on 12/23/24 | 13.87 on 12/18/24 | 45.11 on 12/23/24 |
| High | 84.12 on 12/17/24 | 131.17 on 12/17/24 | 38.55 on 12/17/24 | 15.02 on 12/17/24 | 48.69 on 12/17/24 |
| 1-Month | |||||
| %Chg | -7.87% since 11/22/24 | -8.25% since 11/22/24 | -8.30% since 11/22/24 | -15.50% since 11/22/24 | -11.88% since 11/22/24 |
| Low | 77.87 on 12/23/24 | 122.71 on 12/20/24 | 35.77 on 12/23/24 | 13.87 on 12/18/24 | 45.11 on 12/23/24 |
| High | 86.97 on 11/27/24 | 139.49 on 11/27/24 | 40.65 on 11/27/24 | 17.19 on 11/26/24 | 52.33 on 11/25/24 |
| 3-Month | |||||
| %Chg | -7.24% since 09/23/24 | -14.61% since 09/23/24 | -5.33% since 09/23/24 | -15.50% since 09/23/24 | -15.56% since 09/23/24 |
| Low | 77.87 on 12/23/24 | 122.71 on 12/20/24 | 35.77 on 12/23/24 | 13.87 on 12/18/24 | 45.11 on 12/23/24 |
| High | 87.50 on 10/16/24 | 147.99 on 09/24/24 | 41.05 on 11/06/24 | 17.33 on 09/24/24 | 54.75 on 10/16/24 |
| 6-Month | |||||
| %Chg | +10.90% since 06/21/24 | -3.49% since 06/21/24 | -2.63% since 06/21/24 | +3.63% since 06/21/24 | -5.33% since 06/21/24 |
| Low | 70.79 on 06/24/24 | 122.71 on 12/20/24 | 35.77 on 12/23/24 | 13.11 on 06/28/24 | 45.11 on 12/23/24 |
| High | 87.50 on 10/16/24 | 150.68 on 09/17/24 | 41.78 on 08/02/24 | 18.36 on 08/14/24 | 56.25 on 09/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,978,206 | 24,541,052 | 9,984,856 | 9,808,369 | 2,735,758 |
| Shares Outstanding, K | 37,457 | 194,894 | 274,611 | 683,510 | 59,473 |
| Annual Sales | 595,700,000 | 4,234,000,000 | 2,053,820,000 | 5,122,080,000 | 794,630,000 |
| Annual Net Income | 124,920,000 | 944,000,000 | 498,230,000 | 705,760,000 | 51,910,000 |
| Last Quarter Sales | 161,780,000 | 1,323,000,000 | 435,260,000 | 2,703,930,000 | 299,560,000 |
| Last Quarter Net Income | 35,830,000 | 350,000,000 | 69,400,000 | 1,101,970,000 | 60,680,000 |
| 60-Month Beta | 0.51 | 0.70 | 0.85 | 1.14 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 11/06/24 | 1.80 on 10/30/24 | 0.25 on 11/04/24 | 1.61 on 11/12/24 | 1.03 on 10/31/24 |
| Latest Earnings Date | 11/06/24 | 02/12/25 | 11/04/24 | 11/14/24 | 10/31/24 |
| Most Recent Dividend | 0.465 on 11/15/24 | 0.765 on 11/12/24 | 0.326 on 11/12/24 | 0.213 on 04/26/24 | 0.280 on 11/12/24 |
| Next Ex-Dividends Date | 11/15/24 | 02/07/25 | 02/10/25 | 04/26/24 | 11/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.77 | 24.93 | 20.66 | 5.65 | 13.29 |