Axos Financial Inc (AX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AX | AXP | BX | MCO | IX |
| Company | Axos Financial Inc | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 65.66 | 271.00 | 169.84 | 459.37 | 106.70 |
| High | 68.39 | 275.07 | 173.26 | 463.27 | 107.97 |
| Low | 65.66 | 270.27 | 169.69 | 457.24 | 106.46 |
| Last | 66.49 | 274.08 | 171.54 | 458.96 | 106.46 |
| Change | +0.19 | +3.65 | +1.73 | -1.54 | -0.36 |
| % Change | +0.29% | +1.35% | +1.02% | -0.33% | -0.34% |
| Volume | 354,900 | 2,152,800 | 2,501,100 | 565,600 | 24,500 |
| 20-Day Average Volume | 394,010 | 2,757,970 | 3,108,385 | 754,690 | 22,810 |
| Previous Close | 66.30 | 270.43 | 169.81 | 460.50 | 106.82 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 64.46 | 273.56 | 161.02 | 472.02 | 109.71 |
| 20-Day Raw Stochastic | 78.74% | 39.21% | 84.81% | 6.15% | 20.62% |
| 20-Day Relative Strength | 54.16% | 55.44% | 68.09% | 41.53% | 38.08% |
| Weighted Alpha | +56.03 | +70.13 | +73.49 | +33.25 | +11.06 |
| Today's Opinion | 88% Buy | 96% Buy | 100% Buy | 40% Buy | 24% Sell |
| Previous Opinion | 88% Buy | 80% Buy | 100% Buy | 40% Buy | 24% Sell |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 80% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.29% since 10/23/24 | +1.05% since 10/23/24 | +2.77% since 10/23/24 | -2.11% since 10/23/24 | +1.03% since 10/23/24 |
| Low | 64.65 on 10/25/24 | 266.35 on 10/25/24 | 167.08 on 10/25/24 | 457.24 on 10/30/24 | 104.00 on 10/25/24 |
| High | 68.39 on 10/30/24 | 275.07 on 10/30/24 | 173.26 on 10/30/24 | 470.69 on 10/24/24 | 107.97 on 10/30/24 |
| 1-Month | |||||
| %Chg | +5.74% since 09/30/24 | +1.06% since 09/30/24 | +12.02% since 09/30/24 | -3.29% since 09/30/24 | -8.26% since 09/30/24 |
| Low | 59.46 on 10/03/24 | 266.16 on 10/08/24 | 146.97 on 10/09/24 | 456.65 on 10/07/24 | 104.00 on 10/25/24 |
| High | 68.39 on 10/30/24 | 286.36 on 10/17/24 | 175.94 on 10/18/24 | 494.20 on 10/17/24 | 117.06 on 10/01/24 |
| 3-Month | |||||
| %Chg | -14.33% since 07/30/24 | +8.56% since 07/30/24 | +21.37% since 07/30/24 | +0.20% since 07/30/24 | -8.84% since 07/30/24 |
| Low | 59.46 on 10/03/24 | 222.03 on 08/05/24 | 124.45 on 08/05/24 | 439.23 on 08/05/24 | 90.57 on 08/05/24 |
| High | 74.86 on 07/31/24 | 286.36 on 10/17/24 | 175.94 on 10/18/24 | 495.10 on 09/20/24 | 125.84 on 08/30/24 |
| 6-Month | |||||
| %Chg | +31.38% since 04/30/24 | +17.11% since 04/30/24 | +47.11% since 04/30/24 | +23.93% since 04/30/24 | +3.79% since 04/30/24 |
| Low | 44.10 on 06/04/24 | 220.74 on 06/13/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 90.57 on 08/05/24 |
| High | 79.15 on 07/30/24 | 286.36 on 10/17/24 | 175.94 on 10/18/24 | 495.10 on 09/20/24 | 125.84 on 08/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,787,137 | 193,074,272 | 123,522,008 | 83,163,552 | 24,720,012 |
| Shares Outstanding, K | 56,958 | 704,445 | 720,077 | 181,200 | 232,200 |
| Annual Sales | 1,878,270,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,419,090,000 |
| Annual Net Income | 450,010,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,388,310,000 |
| Last Quarter Sales | 484,290,000 | 18,779,000,000 | 3,663,190,000 | 1,813,000,000 | 4,532,090,000 |
| Last Quarter Net Income | 104,870,000 | 2,507,000,000 | 780,840,000 | 534,000,000 | 555,100,000 |
| 60-Month Beta | 1.39 | 1.21 | 1.51 | 1.29 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.96 on 10/30/24 | 3.49 on 10/18/24 | 1.01 on 10/17/24 | 3.21 on 10/22/24 | 2.41 on 08/05/24 |
| Latest Earnings Date | 10/30/24 | 10/18/24 | 10/17/24 | 10/22/24 | 11/08/24 |
| Most Recent Dividend | N/A | 0.700 on 10/04/24 | 0.860 on 10/28/24 | 0.850 on 08/16/24 | 1.434 on 03/27/24 |
| Next Ex-Dividends Date | N/A | 10/04/24 | 10/28/24 | 11/22/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.78 | 20.91 | 41.83 | 38.22 | 9.96 |