Boeing Company (BA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BA | RTX | LMT | GD | NOC |
| Company | Boeing Company | Rtx Corp | Lockheed Martin Corp | General Dynamics Corp | Northrop Grumman Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 173.72 | 115.44 | 486.00 | 263.19 | 467.82 |
| High | 177.83 | 115.92 | 486.55 | 264.89 | 469.06 |
| Low | 170.15 | 114.53 | 481.85 | 261.06 | 465.18 |
| Last | 177.57 | 115.53 | 484.60 | 264.79 | 467.80 |
| Change | -3.15 | -1.18 | -4.37 | -1.35 | -3.55 |
| % Change | -1.74% | -1.01% | -0.89% | -0.51% | -0.75% |
| Volume | 11,191,911 | 664,450 | 261,387 | 306,177 | 128,672 |
| 20-Day Average Volume | 11,059,703 | 4,299,497 | 1,269,796 | 1,734,803 | 733,970 |
| Previous Close | 180.72 | 116.71 | 488.97 | 266.14 | 471.35 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 168.62 | 117.10 | 498.76 | 267.77 | 476.17 |
| 20-Day Raw Stochastic | 78.12% | 15.19% | 13.69% | 25.84% | 19.64% |
| 20-Day Relative Strength | 63.89% | 42.21% | 31.04% | 35.63% | 37.15% |
| Weighted Alpha | -20.32 | +27.76 | +1.25 | -3.21 | -2.11 |
| Today's Opinion | 24% Buy | 24% Sell | 56% Sell | 88% Sell | 56% Sell |
| Previous Opinion | 24% Buy | 8% Sell | 56% Sell | 88% Sell | 56% Sell |
| Last Month's Opinion | 72% Sell | 40% Buy | 8% Buy | 24% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.66% since 12/20/24 | -0.93% since 12/20/24 | -1.01% since 12/20/24 | +0.12% since 12/20/24 | -0.33% since 12/20/24 |
| Low | 170.20 on 12/30/24 | 114.53 on 12/30/24 | 481.83 on 12/23/24 | 261.06 on 12/30/24 | 464.12 on 12/23/24 |
| High | 182.57 on 12/26/24 | 117.62 on 12/26/24 | 493.47 on 12/26/24 | 268.33 on 12/26/24 | 474.65 on 12/27/24 |
| 1-Month | |||||
| %Chg | +13.34% since 11/29/24 | -5.28% since 11/29/24 | -8.56% since 11/29/24 | -7.06% since 11/29/24 | -4.42% since 11/29/24 |
| Low | 153.37 on 12/06/24 | 114.22 on 12/09/24 | 477.30 on 12/19/24 | 257.26 on 12/12/24 | 462.81 on 12/19/24 |
| High | 182.57 on 12/26/24 | 121.99 on 12/02/24 | 526.78 on 12/02/24 | 283.15 on 12/02/24 | 489.18 on 12/02/24 |
| 3-Month | |||||
| %Chg | +15.88% since 09/30/24 | -4.75% since 09/30/24 | -17.19% since 09/30/24 | -12.66% since 09/30/24 | -11.38% since 09/30/24 |
| Low | 137.03 on 11/15/24 | 114.22 on 12/09/24 | 477.30 on 12/19/24 | 257.26 on 12/12/24 | 462.81 on 12/19/24 |
| High | 182.57 on 12/26/24 | 128.70 on 10/22/24 | 618.95 on 10/21/24 | 316.90 on 11/13/24 | 555.57 on 10/01/24 |
| 6-Month | |||||
| %Chg | -3.20% since 06/28/24 | +14.95% since 06/28/24 | +3.63% since 06/28/24 | -9.03% since 06/28/24 | +7.35% since 06/28/24 |
| Low | 137.03 on 11/15/24 | 99.07 on 07/02/24 | 456.11 on 07/11/24 | 257.26 on 12/12/24 | 422.69 on 07/10/24 |
| High | 196.95 on 07/31/24 | 128.70 on 10/22/24 | 618.95 on 10/21/24 | 316.90 on 11/13/24 | 555.57 on 10/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 111,721,280 | 155,342,880 | 115,903,008 | 73,180,248 | 68,673,344 |
| Shares Outstanding, K | 618,201 | 1,331,016 | 237,035 | 274,969 | 145,695 |
| Annual Sales | 77,794,000,000 | 68,920,000,000 | 67,571,000,000 | 42,272,000,000 | 39,290,000,000 |
| Annual Net Income | -2,222,000,000 | 3,195,000,000 | 6,920,000,000 | 3,315,000,000 | 2,056,000,000 |
| Last Quarter Sales | 17,840,000,000 | 20,089,000,000 | 17,104,000,000 | 11,671,000,000 | 9,996,000,000 |
| Last Quarter Net Income | -6,170,000,000 | 1,472,000,000 | 1,623,000,000 | 930,000,000 | 1,026,000,000 |
| 60-Month Beta | 1.56 | 0.80 | 0.46 | 0.59 | 0.33 |
| Per-Share Information | |||||
| Most Recent Earnings | -10.44 on 10/23/24 | 1.45 on 10/22/24 | 6.84 on 10/22/24 | 3.35 on 10/23/24 | 7.00 on 10/24/24 |
| Latest Earnings Date | 01/29/25 | 01/28/25 | 01/28/25 | 01/22/25 | 01/30/25 |
| Most Recent Dividend | 2.055 on 02/13/20 | 0.630 on 11/15/24 | 3.300 on 12/02/24 | 1.420 on 10/11/24 | 2.060 on 12/02/24 |
| Next Ex-Dividends Date | 02/13/20 | 11/15/24 | 12/02/24 | 01/17/25 | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.32 | 17.39 | 20.32 | 18.20 |