Boeing Company (BA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BA | RTX | LMT | GD | NOC |
| Company | Boeing Company | Rtx Corp | Lockheed Martin Corp | General Dynamics Corp | Northrop Grumman Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 186.34 | 99.29 | 465.60 | 285.30 | 434.72 |
| High | 189.23 | 100.63 | 466.67 | 286.34 | 437.48 |
| Low | 184.52 | 99.07 | 464.02 | 284.02 | 433.66 |
| Last | 185.42 | 100.41 | 465.70 | 285.81 | 437.37 |
| Change | -1.28 | +0.86 | -0.74 | -2.06 | +2.37 |
| % Change | -0.69% | +0.86% | -0.16% | -0.72% | +0.54% |
| Volume | 4,110,400 | 8,299,900 | 502,400 | 1,274,300 | 504,000 |
| 20-Day Average Volume | 6,018,710 | 6,924,035 | 1,083,730 | 1,007,160 | 987,865 |
| Previous Close | 186.70 | 99.55 | 466.44 | 287.87 | 435.00 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 182.60 | 104.42 | 465.25 | 294.73 | 433.59 |
| 20-Day Raw Stochastic | 64.97% | 14.11% | 52.99% | 9.56% | 59.30% |
| 20-Day Relative Strength | 54.29% | 39.19% | 52.06% | 40.16% | 44.31% |
| Weighted Alpha | -13.67 | +9.84 | +3.87 | +29.85 | -5.04 |
| Today's Opinion | 24% Sell | 56% Buy | 96% Buy | 40% Buy | 88% Sell |
| Previous Opinion | 24% Sell | 56% Buy | 96% Buy | 56% Buy | 88% Sell |
| Last Month's Opinion | 80% Sell | 100% Buy | 96% Buy | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.89% since 06/25/24 | -1.14% since 06/25/24 | -0.51% since 06/25/24 | -3.21% since 06/25/24 | +2.07% since 06/25/24 |
| Low | 173.76 on 06/26/24 | 99.07 on 07/02/24 | 463.72 on 06/26/24 | 284.02 on 07/02/24 | 427.11 on 06/26/24 |
| High | 189.47 on 07/01/24 | 101.78 on 06/27/24 | 471.75 on 06/28/24 | 295.58 on 06/26/24 | 440.50 on 07/01/24 |
| 1-Month | |||||
| %Chg | +4.40% since 05/31/24 | -6.86% since 05/31/24 | -0.99% since 05/31/24 | -4.66% since 05/31/24 | -2.97% since 05/31/24 |
| Low | 172.04 on 06/20/24 | 99.07 on 07/02/24 | 454.44 on 06/14/24 | 284.02 on 07/02/24 | 418.60 on 06/14/24 |
| High | 192.63 on 06/10/24 | 108.65 on 06/03/24 | 475.69 on 06/24/24 | 302.75 on 06/24/24 | 453.40 on 06/03/24 |
| 3-Month | |||||
| %Chg | -1.39% since 04/02/24 | +1.89% since 04/02/24 | +2.75% since 04/02/24 | -1.63% since 04/02/24 | -6.22% since 04/02/24 |
| Low | 159.70 on 04/25/24 | 97.03 on 04/03/24 | 442.83 on 04/10/24 | 274.32 on 04/24/24 | 418.60 on 06/14/24 |
| High | 192.63 on 06/10/24 | 108.65 on 06/03/24 | 475.69 on 06/24/24 | 302.75 on 06/24/24 | 490.60 on 04/25/24 |
| 6-Month | |||||
| %Chg | -26.35% since 01/02/24 | +17.82% since 01/02/24 | +2.10% since 01/02/24 | +10.52% since 01/02/24 | -6.96% since 01/02/24 |
| Low | 159.70 on 04/25/24 | 84.43 on 01/19/24 | 413.92 on 02/14/24 | 247.36 on 01/18/24 | 418.60 on 06/14/24 |
| High | 250.19 on 01/05/24 | 108.65 on 06/03/24 | 475.69 on 06/24/24 | 302.75 on 06/24/24 | 490.60 on 04/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 114,612,144 | 132,352,320 | 111,916,680 | 78,981,168 | 64,375,648 |
| Shares Outstanding, K | 613,884 | 1,329,506 | 239,938 | 274,364 | 147,990 |
| Annual Sales | 77,794,000,000 | 68,920,000,000 | 67,571,000,000 | 42,272,000,000 | 39,290,000,000 |
| Annual Net Income | -2,222,000,000 | 3,195,000,000 | 6,920,000,000 | 3,315,000,000 | 2,056,000,000 |
| Last Quarter Sales | 16,569,000,000 | 19,305,000,000 | 17,195,000,000 | 10,731,000,000 | 10,133,000,000 |
| Last Quarter Net Income | -343,000,000 | 1,709,000,000 | 1,545,000,000 | 799,000,000 | 944,000,000 |
| 60-Month Beta | 1.56 | 0.82 | 0.46 | 0.60 | 0.33 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.13 on 04/24/24 | 1.34 on 04/23/24 | 6.33 on 04/23/24 | 2.88 on 04/24/24 | 6.32 on 04/25/24 |
| Latest Earnings Date | 07/24/24 | 07/23/24 | 07/23/24 | 07/24/24 | 07/25/24 |
| Most Recent Dividend | 2.055 on 02/13/20 | 0.630 on 05/16/24 | 3.150 on 06/03/24 | 1.420 on 04/11/24 | 2.060 on 05/24/24 |
| Next Ex-Dividends Date | 02/13/20 | 08/16/24 | 09/03/24 | 07/05/24 | 05/24/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.42 | 16.84 | 23.67 | 18.08 |