Barrett Business S (BBSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBSI | TNET | CNDT | ||
| Company | Barrett Business S | Trinet Group Inc | Conduent Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 36.32 | 84.24 | 3.58 | ||
| High | 37.02 | 85.24 | 3.71 | ||
| Low | 36.24 | 81.53 | 3.52 | ||
| Last | 36.96 | 82.00 | 3.63 | ||
| Change | +0.67 | -2.03 | +0.05 | ||
| % Change | +1.83% | -2.42% | +1.40% | ||
| Volume | 43,461 | 341,259 | 459,723 | ||
| 20-Day Average Volume | 79,868 | 454,646 | 893,480 | ||
| Previous Close | 36.29 | 84.03 | 3.58 | ||
| Industry | Outsourcing | Outsourcing | Outsourcing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.90 | 91.23 | 3.82 | ||
| 20-Day Raw Stochastic | 48.32% | 29.10% | 20.14% | ||
| 20-Day Relative Strength | 52.24% | 33.37% | 45.79% | ||
| Weighted Alpha | +38.40 | -32.42 | +25.85 | ||
| Today's Opinion | 80% Buy | 100% Sell | 32% Buy | ||
| Previous Opinion | 56% Buy | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.57% since 10/28/24 | -1.11% since 10/28/24 | -1.61% since 10/28/24 | ||
| Low | 36.18 on 11/01/24 | 81.53 on 11/04/24 | 3.52 on 11/04/24 | ||
| High | 37.49 on 10/30/24 | 88.28 on 10/30/24 | 3.73 on 10/29/24 | ||
| 1-Month | |||||
| %Chg | +0.03% since 10/04/24 | -16.77% since 10/04/24 | -8.96% since 10/04/24 | ||
| Low | 35.81 on 10/25/24 | 74.32 on 10/25/24 | 3.52 on 11/04/24 | ||
| High | 38.07 on 10/16/24 | 99.78 on 10/15/24 | 4.22 on 10/09/24 | ||
| 3-Month | |||||
| %Chg | +3.04% since 08/02/24 | -18.65% since 08/02/24 | -2.40% since 08/02/24 | ||
| Low | 31.77 on 08/08/24 | 74.32 on 10/25/24 | 2.99 on 08/12/24 | ||
| High | 38.07 on 10/16/24 | 104.06 on 08/30/24 | 4.22 on 10/09/24 | ||
| 6-Month | |||||
| %Chg | +19.63% since 05/03/24 | -19.18% since 05/03/24 | -5.43% since 05/03/24 | ||
| Low | 30.68 on 05/21/24 | 74.32 on 10/25/24 | 2.97 on 06/18/24 | ||
| High | 38.07 on 10/16/24 | 116.26 on 07/26/24 | 4.22 on 10/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 948,548 | 4,165,871 | 581,385 | ||
| Shares Outstanding, K | 26,138 | 49,576 | 162,398 | ||
| Annual Sales | 1,069,310,000 | 4,922,000,000 | 3,722,000,000 | ||
| Annual Net Income | 50,610,000 | 375,000,000 | -296,000,000 | ||
| Last Quarter Sales | 279,650,000 | 1,237,000,000 | 828,000,000 | ||
| Last Quarter Net Income | 16,700,000 | 45,000,000 | 216,000,000 | ||
| 60-Month Beta | 1.39 | 1.20 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 07/31/24 | 1.17 on 10/25/24 | -0.14 on 08/07/24 | ||
| Latest Earnings Date | 11/06/24 | 10/25/24 | 11/06/24 | ||
| Most Recent Dividend | 0.080 on 08/16/24 | 0.250 on 10/01/24 | N/A | ||
| Next Ex-Dividends Date | 08/16/24 | 10/01/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.83 | 15.46 | 0.00 | ||