Barrett Business S (BBSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBSI | BCO | CNDT | ||
| Company | Barrett Business S | Brink's Company | Conduent Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 42.26 | 88.71 | 4.26 | ||
| High | 44.20 | 92.16 | 4.59 | ||
| Low | 42.26 | 88.71 | 4.26 | ||
| Last | 43.04 | 90.35 | 4.41 | ||
| Change | +0.28 | +1.10 | +0.08 | ||
| % Change | +0.65% | +1.23% | +1.85% | ||
| Volume | 359,800 | 1,109,000 | 3,846,000 | ||
| 20-Day Average Volume | 137,420 | 315,820 | 1,417,290 | ||
| Previous Close | 42.76 | 89.25 | 4.33 | ||
| Industry | Outsourcing | Outsourcing | Outsourcing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.26 | 94.87 | 4.11 | ||
| 20-Day Raw Stochastic | 43.51% | 13.90% | 80.95% | ||
| 20-Day Relative Strength | 57.40% | 37.36% | 60.15% | ||
| Weighted Alpha | +53.67 | -3.59 | +25.28 | ||
| Today's Opinion | 88% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 88% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.22% since 12/13/24 | -4.51% since 12/13/24 | +4.75% since 12/13/24 | ||
| Low | 42.00 on 12/19/24 | 88.71 on 12/20/24 | 4.15 on 12/18/24 | ||
| High | 44.20 on 12/20/24 | 97.22 on 12/16/24 | 4.59 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | +1.63% since 11/20/24 | -2.37% since 11/20/24 | +22.84% since 11/20/24 | ||
| Low | 42.00 on 12/19/24 | 88.71 on 12/20/24 | 3.58 on 11/21/24 | ||
| High | 44.39 on 12/04/24 | 100.51 on 11/25/24 | 4.59 on 12/20/24 | ||
| 3-Month | |||||
| %Chg | +15.82% since 09/20/24 | -19.99% since 09/20/24 | +17.60% since 09/20/24 | ||
| Low | 35.81 on 10/25/24 | 88.71 on 12/20/24 | 3.34 on 11/06/24 | ||
| High | 44.39 on 12/04/24 | 115.91 on 09/30/24 | 4.59 on 12/20/24 | ||
| 6-Month | |||||
| %Chg | +27.27% since 06/20/24 | -11.77% since 06/20/24 | +42.72% since 06/20/24 | ||
| Low | 31.77 on 08/08/24 | 88.71 on 12/20/24 | 2.98 on 06/21/24 | ||
| High | 44.39 on 12/04/24 | 115.91 on 09/30/24 | 4.59 on 12/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,116,329 | 3,943,145 | 705,115 | ||
| Shares Outstanding, K | 25,937 | 43,643 | 159,890 | ||
| Annual Sales | 1,069,310,000 | 4,874,600,000 | 3,722,000,000 | ||
| Annual Net Income | 50,610,000 | 87,700,000 | -296,000,000 | ||
| Last Quarter Sales | 294,280,000 | 1,258,500,000 | 807,000,000 | ||
| Last Quarter Net Income | 19,630,000 | 28,900,000 | 123,000,000 | ||
| 60-Month Beta | 1.42 | 1.40 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 11/06/24 | 1.51 on 11/06/24 | -0.14 on 11/06/24 | ||
| Latest Earnings Date | 11/06/24 | 11/06/24 | 02/12/25 | ||
| Most Recent Dividend | 0.080 on 11/22/24 | 0.243 on 11/04/24 | N/A | ||
| Next Ex-Dividends Date | 11/22/24 | 11/04/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.56 | 11.96 | 0.00 | ||