Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Barrett Business S (BBSI)

Barrett Business S (BBSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
42.00 +2.48%
on 12/19/24
44.20 -2.62%
on 12/20/24
-0.53 (-1.22%)
since 12/13/24
1-Month
42.00 +2.48%
on 12/19/24
44.39 -3.04%
on 12/04/24
+0.69 (+1.63%)
since 11/20/24
3-Month
35.81 +20.20%
on 10/25/24
44.39 -3.04%
on 12/04/24
+5.88 (+15.82%)
since 09/20/24
6-Month
31.77 +35.47%
on 08/08/24
44.39 -3.04%
on 12/04/24
+9.22 (+27.27%)
since 06/20/24
YTD
27.06 +59.08%
on 02/13/24
44.39 -3.04%
on 12/04/24
+14.09 (+48.67%)
since 12/29/23
52-Week
27.06 +59.08%
on 02/13/24
44.39 -3.04%
on 12/04/24
+14.42 (+50.36%)
since 12/20/23
2-Year
19.06 +125.86%
on 05/04/23
44.39 -3.04%
on 12/04/24
+19.46 (+82.49%)
since 12/20/22
3-Year
14.44 +198.06%
on 02/21/22
44.39 -3.04%
on 12/02/24
+25.70 (+148.18%)
since 12/20/21
5-Year
6.81 +531.78%
on 03/16/20
44.39 -3.04%
on 12/02/24
+20.53 (+91.23%)
since 12/23/19
10-Year
5.64 +663.46%
on 03/01/16
44.39 -3.04%
on 12/01/24
+36.19 (+528.32%)
since 12/01/14
20-Year
1.98 +2,073.74%
on 03/01/09
44.39 -3.04%
on 12/01/24
+40.74 (+1,768.60%)
since 12/01/04

52-Week Key Points

52-Week High 44.39
Last Price 43.04
Fibonacci 61.8% 37.77
Fibonacci 50% 35.72
Fibonacci 38.2% 33.68
52-Week Low 27.06

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.62%
1-Month 4 times -3.04%
3-Month 10 times -3.04%
6-Month 27 times -3.04%
YTD 34 times -3.04%
52-Week 34 times -3.04%
2-Year 58 times -3.04%
3-Year 37 times -3.04%
5-Year 27 times -3.04%
10-Year 30 times -3.04%
20-Year 33 times -3.04%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +2.48%
1-Month 3 times +2.48%
3-Month 6 times +20.20%
6-Month 8 times +35.47%
YTD 5 times +59.08%
52-Week 6 times +59.08%
2-Year 14 times +125.86%
3-Year 9 times +198.06%
5-Year 8 times +531.78%
10-Year 2 times +663.46%
20-Year 3 times +2,073.74%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar