BB&T Corp (BBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBT | USB | TFC | BK | MTB |
| Company | BB&T Corp | U.S. Bancorp | Truist Financial Corp | Bank of New York Mellon Corp | M&T Bank Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 54.13 | 47.54 | 43.00 | 76.94 | 187.69 |
| High | 54.68 | 48.36 | 43.56 | 77.65 | 190.75 |
| Low | 54.02 | 47.47 | 42.91 | 76.82 | 187.37 |
| Last | 54.24 | 48.32 | 43.54 | 77.57 | 189.10 |
| Change | +0.75 | +0.40 | +0.22 | -0.05 | -0.38 |
| % Change | +1.40% | +0.83% | +0.51% | -0.06% | -0.20% |
| Volume | 25,954,200 | 4,600,828 | 5,013,590 | 2,669,977 | 1,047,190 |
| 20-Day Average Volume | 5,208,695 | 7,211,970 | 8,022,100 | 4,181,480 | 1,290,070 |
| Previous Close | 53.49 | 47.92 | 43.32 | 77.62 | 189.48 |
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.41 | 51.21 | 45.93 | 79.72 | 205.50 |
| 20-Day Raw Stochastic | 59.04% | 16.76% | 18.60% | 25.79% | 11.76% |
| 20-Day Relative Strength | 52.96% | 42.66% | 42.01% | 48.28% | 37.69% |
| Weighted Alpha | +15.90 | +14.17 | +17.22 | +48.87 | +36.85 |
| Today's Opinion | 80% Buy | 56% Buy | 40% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 64% Buy | 56% Buy | 40% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.88% since 11/29/19 | -5.92% since 12/16/24 | -3.86% since 12/16/24 | -1.91% since 12/16/24 | -5.32% since 12/16/24 |
| Low | 52.77 on 12/03/19 | 47.18 on 12/19/24 | 42.28 on 12/20/24 | 75.78 on 12/18/24 | 184.22 on 12/20/24 |
| High | 55.06 on 12/02/19 | 51.24 on 12/17/24 | 45.48 on 12/17/24 | 79.28 on 12/17/24 | 199.06 on 12/17/24 |
| 1-Month | |||||
| %Chg | -1.83% since 11/06/19 | -7.94% since 11/22/24 | -9.22% since 11/22/24 | -3.21% since 11/22/24 | -14.48% since 11/22/24 |
| Low | 52.77 on 12/03/19 | 47.18 on 12/19/24 | 42.28 on 12/20/24 | 75.78 on 12/18/24 | 184.22 on 12/20/24 |
| High | 55.53 on 11/07/19 | 53.98 on 11/27/24 | 49.06 on 11/25/24 | 82.72 on 11/29/24 | 225.70 on 11/25/24 |
| 3-Month | |||||
| %Chg | +11.33% since 09/06/19 | +5.36% since 09/23/24 | +3.20% since 09/23/24 | +7.53% since 09/23/24 | +6.46% since 09/23/24 |
| Low | 48.99 on 09/09/19 | 43.44 on 10/03/24 | 41.08 on 10/03/24 | 70.41 on 10/03/24 | 170.10 on 10/03/24 |
| High | 55.66 on 11/05/19 | 53.98 on 11/27/24 | 49.06 on 11/25/24 | 82.72 on 11/29/24 | 225.70 on 11/25/24 |
| 6-Month | |||||
| %Chg | +10.13% since 06/06/19 | +21.71% since 06/21/24 | +18.35% since 06/21/24 | +31.88% since 06/21/24 | +28.19% since 06/21/24 |
| Low | 44.98 on 08/14/19 | 38.87 on 06/27/24 | 36.62 on 06/26/24 | 58.19 on 06/26/24 | 145.82 on 07/05/24 |
| High | 55.66 on 11/05/19 | 53.98 on 11/27/24 | 49.06 on 11/25/24 | 82.72 on 11/29/24 | 225.70 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,564,276 | 74,756,728 | 57,508,208 | 56,435,796 | 31,438,712 |
| Shares Outstanding, K | 766,303 | 1,560,032 | 1,327,521 | 727,078 | 165,921 |
| Annual Sales | 12,996,000,000 | 40,624,000,000 | 33,246,000,000 | 33,805,000,000 | 12,752,000,000 |
| Annual Net Income | 3,237,000,000 | 5,429,000,000 | -1,091,000,000 | 3,286,000,000 | 2,741,000,000 |
| Last Quarter Sales | 3,521,000,000 | 10,784,000,000 | 7,835,000,000 | 10,252,000,000 | 3,391,000,000 |
| Last Quarter Net Income | 825,000,000 | 1,714,000,000 | 1,442,000,000 | 1,182,000,000 | 721,000,000 |
| 60-Month Beta | 1.17 | 1.03 | 1.06 | 1.07 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 10/17/19 | 1.03 on 10/16/24 | 0.97 on 10/17/24 | 1.52 on 10/11/24 | 4.08 on 10/17/24 |
| Latest Earnings Date | 01/16/20 | 01/16/25 | 01/16/25 | 01/15/25 | 01/16/25 |
| Most Recent Dividend | 0.450 on 11/07/19 | 0.500 on 09/30/24 | 0.520 on 11/08/24 | 0.470 on 10/21/24 | 1.350 on 12/02/24 |
| Next Ex-Dividends Date | 11/07/19 | 12/31/24 | 11/08/24 | 10/21/24 | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.47 | 12.29 | 12.07 | 13.86 | 13.76 |