Banco Bilbao Viscaya Argentaria S.A. ADR (BBVA)
12.31 x 100 12.68 x 100
Post-market by (Cboe BZX)
12.43 +0.21 (+1.72%) 02/12/25 [NYSE]
12.31 x 100 12.68 x 100
Post-market 12.67 +0.24 (+1.93%) 19:58 ET
for Wed, Feb 12th, 2025
Results
download Want to compare other data? Select FieldsSymbol | BBVA | HSBC | RY | MUFG | HDB |
Company | Banco Bilbao Viscaya Argentaria S.A. ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Hdfc Bank Ltd ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 12.31 | 54.66 | 117.57 | 12.38 | 60.34 |
High | 12.50 | 55.36 | 118.48 | 12.41 | 60.55 |
Low | 12.30 | 54.62 | 117.21 | 12.31 | 59.97 |
Last | 12.43 | 55.08 | 118.37 | 12.35 | 60.28 |
Change | +0.21 | +0.48 | -0.07 | -0.07 | -0.40 |
% Change | +1.72% | +0.88% | -0.06% | -0.56% | -0.66% |
Volume | 1,981,800 | 1,676,200 | 436,500 | 3,097,300 | 2,973,000 |
20-Day Average Volume | 2,271,090 | 1,442,180 | 1,258,585 | 2,895,170 | 2,444,060 |
Previous Close | 12.22 | 54.60 | 118.44 | 12.42 | 60.68 |
Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 11.42 | 52.15 | 120.58 | 12.45 | 60.00 |
20-Day Raw Stochastic | 96.32% | 95.28% | 23.72% | 37.76% | 56.45% |
20-Day Relative Strength | 70.36% | 74.02% | 41.76% | 53.25% | 45.70% |
Weighted Alpha | +34.60 | +43.05 | +16.89 | +29.77 | +7.36 |
Today's Opinion | 88% Buy | 100% Buy | 24% Sell | 88% Buy | 40% Sell |
Previous Opinion | 88% Buy | 100% Buy | 24% Sell | 96% Buy | 40% Sell |
Last Month's Opinion | 8% Buy | 100% Buy | 8% Buy | 100% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +7.81% since 02/05/25 | +5.50% since 02/05/25 | -0.59% since 02/05/25 | -2.37% since 02/05/25 | -2.14% since 02/05/25 |
Low | 11.81 on 02/10/25 | 52.60 on 02/06/25 | 117.02 on 02/11/25 | 12.31 on 02/12/25 | 59.97 on 02/12/25 |
High | 12.50 on 02/12/25 | 55.36 on 02/12/25 | 119.75 on 02/07/25 | 12.70 on 02/06/25 | 62.02 on 02/06/25 |
1-Month | |||||
%Chg | +22.95% since 01/10/25 | +11.61% since 01/10/25 | -0.04% since 01/10/25 | +4.75% since 01/10/25 | +2.81% since 01/10/25 |
Low | 10.33 on 01/13/25 | 48.51 on 01/13/25 | 116.51 on 02/03/25 | 11.73 on 01/13/25 | 57.78 on 01/13/25 |
High | 12.50 on 02/12/25 | 55.36 on 02/12/25 | 124.35 on 01/30/25 | 12.96 on 01/28/25 | 62.02 on 02/06/25 |
3-Month | |||||
%Chg | +31.67% since 11/12/24 | +23.44% since 11/12/24 | -4.46% since 11/12/24 | +6.74% since 11/12/24 | -2.99% since 11/12/24 |
Low | 9.23 on 11/27/24 | 44.54 on 11/13/24 | 116.51 on 02/03/25 | 11.22 on 12/20/24 | 57.78 on 01/13/25 |
High | 12.50 on 02/12/25 | 55.36 on 02/12/25 | 128.05 on 12/05/24 | 12.96 on 01/28/25 | 68.50 on 12/09/24 |
6-Month | |||||
%Chg | +27.62% since 08/12/24 | +32.85% since 08/12/24 | +9.34% since 08/12/24 | +28.51% since 08/12/24 | -0.50% since 08/12/24 |
Low | 9.23 on 11/27/24 | 41.68 on 08/13/24 | 108.52 on 08/13/24 | 9.76 on 08/13/24 | 57.78 on 01/13/25 |
High | 12.50 on 02/12/25 | 55.36 on 02/12/25 | 128.05 on 12/05/24 | 12.96 on 01/28/25 | 68.50 on 12/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 71,339,632 | 195,559,664 | 167,516,208 | 149,880,976 | 153,660,192 |
Shares Outstanding, K | 5,837,940 | 3,581,679 | 1,414,355 | 12,067,711 | 2,532,304 |
Annual Sales | 38,395,070,000 | 133,937,000,000 | 98,701,070,000 | 79,518,410,000 | 42,247,000,000 |
Annual Net Income | 10,879,430,000 | 23,533,000,000 | 11,924,180,000 | 10,286,400,000 | 7,471,400,000 |
Last Quarter Sales | 9,942,480,000 | 9,968,000,000 | 24,825,010,000 | 22,433,010,000 | 13,238,880,000 |
Last Quarter Net Income | 2,595,500,000 | 6,516,000,000 | 3,093,440,000 | 3,221,500,000 | 2,083,480,000 |
60-Month Beta | 1.27 | 0.54 | 0.87 | 0.61 | 0.91 |
Per-Share Information | |||||
Most Recent Earnings | 0.44 on 01/30/25 | 1.70 on 10/29/24 | 2.25 on 12/04/24 | 0.28 on 02/04/25 | 0.82 on 01/22/25 |
Latest Earnings Date | 02/04/25 | 02/19/25 | 02/27/25 | 02/03/25 | 01/21/25 |
Most Recent Dividend | 0.256 on 10/09/24 | 0.495 on 11/08/24 | 1.028 on 01/27/25 | 0.134 on 09/30/24 | 0.592 on 08/12/24 |
Next Ex-Dividends Date | 10/09/24 | 11/08/24 | 01/27/25 | 09/30/24 | 08/12/24 |
Ratios | |||||
Price/Earnings ttm | 6.49 | 9.58 | 13.27 | 11.06 | 18.41 |