Brink's Company (BCO)
94.59 +1.14 (+1.22%) 02/19/25 [NYSE]
92.51 x 1 96.52 x 1
Realtime by (Cboe BZX)
92.51 x 1 96.52 x 1
Realtime 94.59 unch (unch) 16:02 ET
for Wed, Feb 19th, 2025
Results
download Want to compare other data? Select FieldsSymbol | BCO | EXLS | TNET | ||
Company | Brink's Company | Exlservice Holdings | Trinet Group Inc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 92.38 | 50.70 | 71.76 | ||
High | 94.89 | 52.07 | 72.99 | ||
Low | 92.25 | 50.50 | 70.79 | ||
Last | 94.59 | 51.79 | 72.58 | ||
Change | +1.14 | +0.77 | +0.44 | ||
% Change | +1.22% | +1.51% | +0.61% | ||
Volume | 251,479 | 910,687 | 504,744 | ||
20-Day Average Volume | 197,738 | 839,102 | 374,888 | ||
Previous Close | 93.45 | 51.02 | 72.14 | ||
Industry | Outsourcing | Outsourcing | Outsourcing | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 93.18 | 50.68 | 89.32 | ||
20-Day Raw Stochastic | 69.77% | 83.69% | 7.78% | ||
20-Day Relative Strength | 53.16% | 66.97% | 29.37% | ||
Weighted Alpha | +7.69 | +78.45 | -45.55 | ||
Today's Opinion | 40% Sell | 100% Buy | 100% Sell | ||
Previous Opinion | 48% Sell | 100% Buy | 100% Sell | ||
Last Month's Opinion | 72% Sell | 88% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +1.72% since 02/11/25 | +1.47% since 02/11/25 | -20.96% since 02/11/25 | ||
Low | 91.14 on 02/12/25 | 50.05 on 02/12/25 | 70.79 on 02/19/25 | ||
High | 95.96 on 02/14/25 | 52.07 on 02/19/25 | 93.79 on 02/12/25 | ||
1-Month | |||||
%Chg | +2.07% since 01/17/25 | +9.82% since 01/17/25 | -19.41% since 01/17/25 | ||
Low | 89.41 on 02/03/25 | 47.62 on 01/21/25 | 70.79 on 02/19/25 | ||
High | 96.82 on 01/30/25 | 52.43 on 02/07/25 | 97.02 on 01/28/25 | ||
3-Month | |||||
%Chg | +3.07% since 11/19/24 | +16.94% since 11/19/24 | -18.21% since 11/19/24 | ||
Low | 88.71 on 12/20/24 | 43.68 on 01/07/25 | 70.79 on 02/19/25 | ||
High | 100.51 on 11/25/24 | 52.43 on 02/07/25 | 97.02 on 01/28/25 | ||
6-Month | |||||
%Chg | -9.05% since 08/19/24 | +46.11% since 08/19/24 | -24.83% since 08/19/24 | ||
Low | 88.71 on 12/20/24 | 35.15 on 08/20/24 | 70.79 on 02/19/25 | ||
High | 115.91 on 09/30/24 | 52.43 on 02/07/25 | 104.06 on 08/30/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 4,078,439 | 8,208,200 | 3,572,949 | ||
Shares Outstanding, K | 43,643 | 160,882 | 49,528 | ||
Annual Sales | 4,874,600,000 | 1,630,670,000 | 4,989,000,000 | ||
Annual Net Income | 87,700,000 | 184,560,000 | 173,000,000 | ||
Last Quarter Sales | 1,258,500,000 | 472,070,000 | 1,262,000,000 | ||
Last Quarter Net Income | 28,900,000 | 53,040,000 | -23,000,000 | ||
60-Month Beta | 1.39 | 1.03 | 1.21 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.51 on 11/06/24 | 0.44 on 10/29/24 | 0.44 on 02/13/25 | ||
Latest Earnings Date | 02/26/25 | 02/25/25 | 02/13/25 | ||
Most Recent Dividend | 0.243 on 02/03/25 | N/A | 0.250 on 01/02/25 | ||
Next Ex-Dividends Date | 02/03/25 | N/A | 01/02/25 | ||
Ratios | |||||
Price/Earnings ttm | 12.55 | 41.41 | 17.84 |