Brink's Company (BCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BCO | TNET | BBSI | ||
Company | Brink's Company | Trinet Group Inc | Barrett Business S | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 101.89 | 99.21 | 32.63 | ||
High | 102.59 | 99.98 | 32.78 | ||
Low | 101.38 | 98.03 | 32.42 | ||
Last | 102.33 | 98.40 | 32.53 | ||
Change | +0.19 | -0.94 | -0.22 | ||
% Change | +0.19% | -0.95% | -0.67% | ||
Volume | 139,100 | 278,800 | 101,800 | ||
20-Day Average Volume | 308,260 | 328,035 | 189,405 | ||
Previous Close | 102.14 | 99.34 | 32.75 | ||
Industry | Outsourcing | Outsourcing | Outsourcing | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 101.75 | 102.27 | 33.09 | ||
20-Day Raw Stochastic | 63.23% | 3.95% | 25.71% | ||
20-Day Relative Strength | 57.87% | 31.87% | 50.97% | ||
Weighted Alpha | +55.86 | -4.72 | +47.67 | ||
Today's Opinion | 100% Buy | 88% Sell | 88% Buy | ||
Previous Opinion | 100% Buy | 88% Sell | 88% Buy | ||
Last Month's Opinion | 100% Buy | 72% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.10% since 06/27/24 | -1.83% since 06/27/24 | -0.67% since 06/27/24 | ||
Low | 99.87 on 07/01/24 | 98.03 on 07/05/24 | 31.90 on 07/02/24 | ||
High | 103.77 on 06/28/24 | 101.14 on 06/28/24 | 33.08 on 06/28/24 | ||
1-Month | |||||
%Chg | -1.24% since 06/05/24 | -6.69% since 06/05/24 | -0.15% since 06/05/24 | ||
Low | 96.88 on 06/17/24 | 98.03 on 07/05/24 | 31.90 on 07/02/24 | ||
High | 105.50 on 06/24/24 | 107.39 on 06/06/24 | 34.35 on 06/24/24 | ||
3-Month | |||||
%Chg | +15.51% since 04/05/24 | -23.61% since 04/05/24 | +5.39% since 04/05/24 | ||
Low | 85.04 on 04/16/24 | 98.03 on 07/05/24 | 28.42 on 05/02/24 | ||
High | 105.50 on 06/24/24 | 131.27 on 04/11/24 | 34.35 on 06/24/24 | ||
6-Month | |||||
%Chg | +24.07% since 01/05/24 | -14.21% since 01/05/24 | +15.16% since 01/05/24 | ||
Low | 79.03 on 02/05/24 | 98.03 on 07/05/24 | 27.06 on 02/13/24 | ||
High | 105.50 on 06/24/24 | 134.67 on 04/04/24 | 34.35 on 06/24/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 4,549,797 | 4,975,497 | 851,212 | ||
Shares Outstanding, K | 44,462 | 50,564 | 26,167 | ||
Annual Sales | 4,874,600,000 | 4,922,000,000 | 1,069,310,000 | ||
Annual Net Income | 87,700,000 | 375,000,000 | 50,610,000 | ||
Last Quarter Sales | 1,236,100,000 | 1,264,000,000 | 265,780,000 | ||
Last Quarter Net Income | 49,300,000 | 91,000,000 | -140,000 | ||
60-Month Beta | 1.46 | 1.19 | 1.38 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.52 on 05/08/24 | 2.16 on 04/26/24 | -0.01 on 05/01/24 | ||
Latest Earnings Date | 08/14/24 | 07/24/24 | 08/07/24 | ||
Most Recent Dividend | 0.243 on 05/10/24 | 0.250 on 07/01/24 | 0.075 on 05/16/24 | ||
Next Ex-Dividends Date | 05/10/24 | 07/01/24 | 05/16/24 | ||
Ratios | |||||
Price/Earnings ttm | 13.84 | 15.31 | 17.97 |