Brink's Company (BCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCO | TNET | BBSI | ||
| Company | Brink's Company | Trinet Group Inc | Barrett Business S | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 92.95 | 94.48 | 42.50 | ||
| High | 93.90 | 94.86 | 42.83 | ||
| Low | 92.63 | 91.91 | 42.10 | ||
| Last | 93.26 | 92.31 | 42.23 | ||
| Change | +0.72 | -1.89 | -0.12 | ||
| % Change | +0.78% | -2.01% | -0.28% | ||
| Volume | 237,300 | 335,100 | 242,600 | ||
| 20-Day Average Volume | 329,535 | 578,760 | 154,330 | ||
| Previous Close | 92.54 | 94.20 | 42.35 | ||
| Industry | Outsourcing | Outsourcing | Outsourcing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.86 | 89.49 | 39.78 | ||
| 20-Day Raw Stochastic | 18.24% | 74.37% | 85.78% | ||
| 20-Day Relative Strength | 32.49% | 49.66% | 67.64% | ||
| Weighted Alpha | +9.26 | -21.39 | +61.63 | ||
| Today's Opinion | 24% Sell | 72% Sell | 100% Buy | ||
| Previous Opinion | 24% Sell | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.62% since 11/14/24 | -4.14% since 11/14/24 | +0.79% since 11/14/24 | ||
| Low | 90.49 on 11/18/24 | 86.28 on 11/19/24 | 40.86 on 11/19/24 | ||
| High | 94.56 on 11/15/24 | 97.39 on 11/15/24 | 42.83 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -12.30% since 10/21/24 | +1.15% since 10/21/24 | +14.35% since 10/21/24 | ||
| Low | 90.49 on 11/18/24 | 74.32 on 10/25/24 | 35.81 on 10/25/24 | ||
| High | 106.47 on 10/22/24 | 98.51 on 11/14/24 | 43.29 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | -11.50% since 08/21/24 | -4.34% since 08/21/24 | +20.59% since 08/21/24 | ||
| Low | 90.49 on 11/18/24 | 74.32 on 10/25/24 | 34.43 on 09/09/24 | ||
| High | 115.91 on 09/30/24 | 104.06 on 08/30/24 | 43.29 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | -6.84% since 05/21/24 | -11.64% since 05/21/24 | +35.29% since 05/21/24 | ||
| Low | 90.49 on 11/18/24 | 74.32 on 10/25/24 | 30.96 on 05/23/24 | ||
| High | 115.91 on 09/30/24 | 116.26 on 07/26/24 | 43.29 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,038,724 | 4,670,059 | 1,098,432 | ||
| Shares Outstanding, K | 43,643 | 49,576 | 25,937 | ||
| Annual Sales | 4,874,600,000 | 4,922,000,000 | 1,069,310,000 | ||
| Annual Net Income | 87,700,000 | 375,000,000 | 50,610,000 | ||
| Last Quarter Sales | 1,258,500,000 | 1,237,000,000 | 294,280,000 | ||
| Last Quarter Net Income | 28,900,000 | 45,000,000 | 19,630,000 | ||
| 60-Month Beta | 1.44 | 1.20 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.51 on 11/06/24 | 1.17 on 10/25/24 | 0.74 on 11/06/24 | ||
| Latest Earnings Date | 11/06/24 | 10/25/24 | 11/06/24 | ||
| Most Recent Dividend | 0.243 on 11/04/24 | 0.250 on 10/01/24 | 0.080 on 11/22/24 | ||
| Next Ex-Dividends Date | 11/04/24 | 10/01/24 | 11/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.30 | 16.22 | 21.96 | ||