Brink's Company (BCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCO | TNET | BBSI | ||
| Company | Brink's Company | Trinet Group Inc | Barrett Business S | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 90.24 | 89.66 | 42.48 | ||
| High | 91.17 | 90.80 | 43.38 | ||
| Low | 89.34 | 89.16 | 42.39 | ||
| Last | 91.01 | 90.50 | 43.37 | ||
| Change | +0.73 | +0.83 | +0.81 | ||
| % Change | +0.81% | +0.93% | +1.90% | ||
| Volume | 73,300 | 95,400 | 46,300 | ||
| 20-Day Average Volume | 292,395 | 343,845 | 132,455 | ||
| Previous Close | 90.28 | 89.67 | 42.56 | ||
| Industry | Outsourcing | Outsourcing | Outsourcing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.13 | 92.60 | 43.24 | ||
| 20-Day Raw Stochastic | 22.35% | 35.09% | 57.32% | ||
| 20-Day Relative Strength | 39.06% | 46.47% | 58.26% | ||
| Weighted Alpha | -2.49 | -24.70 | +54.47 | ||
| Today's Opinion | 88% Sell | 80% Sell | 100% Buy | ||
| Previous Opinion | 88% Sell | 80% Sell | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.84% since 12/17/24 | -0.45% since 12/17/24 | +0.02% since 12/17/24 | ||
| Low | 88.71 on 12/20/24 | 87.35 on 12/20/24 | 42.00 on 12/19/24 | ||
| High | 95.55 on 12/18/24 | 93.25 on 12/18/24 | 44.20 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | -5.74% since 11/22/24 | -2.69% since 11/22/24 | +1.43% since 11/22/24 | ||
| Low | 88.71 on 12/20/24 | 87.35 on 12/20/24 | 42.00 on 12/19/24 | ||
| High | 100.51 on 11/25/24 | 96.34 on 12/11/24 | 44.39 on 12/04/24 | ||
| 3-Month | |||||
| %Chg | -18.65% since 09/24/24 | -5.57% since 09/24/24 | +18.53% since 09/24/24 | ||
| Low | 88.71 on 12/20/24 | 74.32 on 10/25/24 | 35.81 on 10/25/24 | ||
| High | 115.91 on 09/30/24 | 99.78 on 10/15/24 | 44.39 on 12/04/24 | ||
| 6-Month | |||||
| %Chg | -11.43% since 06/24/24 | -12.56% since 06/24/24 | +29.58% since 06/24/24 | ||
| Low | 88.71 on 12/20/24 | 74.32 on 10/25/24 | 31.77 on 08/08/24 | ||
| High | 115.91 on 09/30/24 | 116.26 on 07/26/24 | 44.39 on 12/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,971,950 | 4,486,628 | 1,124,888 | ||
| Shares Outstanding, K | 43,643 | 49,576 | 25,937 | ||
| Annual Sales | 4,874,600,000 | 4,922,000,000 | 1,069,310,000 | ||
| Annual Net Income | 87,700,000 | 375,000,000 | 50,610,000 | ||
| Last Quarter Sales | 1,258,500,000 | 1,237,000,000 | 294,280,000 | ||
| Last Quarter Net Income | 28,900,000 | 45,000,000 | 19,630,000 | ||
| 60-Month Beta | 1.40 | 1.21 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.51 on 11/06/24 | 1.17 on 10/25/24 | 0.74 on 11/06/24 | ||
| Latest Earnings Date | 11/06/24 | 10/25/24 | 11/06/24 | ||
| Most Recent Dividend | 0.243 on 11/04/24 | 0.250 on 10/01/24 | 0.080 on 11/22/24 | ||
| Next Ex-Dividends Date | 11/04/24 | 01/02/25 | 11/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.10 | 16.33 | 22.46 | ||