Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Brink's Company (BCO)

Brink's Company (BCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
99.87 +2.46%
on 07/01/24
103.77 -1.39%
on 06/28/24
+0.10 (+0.10%)
since 06/27/24
1-Month
96.88 +5.63%
on 06/17/24
105.50 -3.00%
on 06/24/24
-1.29 (-1.24%)
since 06/05/24
3-Month
85.04 +20.33%
on 04/16/24
105.50 -3.00%
on 06/24/24
+13.74 (+15.51%)
since 04/05/24
6-Month
79.03 +29.48%
on 02/05/24
105.50 -3.00%
on 06/24/24
+19.85 (+24.07%)
since 01/05/24
YTD
79.03 +29.48%
on 02/05/24
105.50 -3.00%
on 06/24/24
+14.38 (+16.35%)
since 12/29/23
52-Week
63.79 +60.42%
on 07/06/23
105.50 -3.00%
on 06/24/24
+36.34 (+55.07%)
since 07/05/23
2-Year
48.38 +111.51%
on 09/30/22
105.50 -3.00%
on 06/24/24
+42.56 (+71.21%)
since 07/05/22
3-Year
48.38 +111.51%
on 09/26/22
105.50 -3.00%
on 06/24/24
+24.76 (+31.92%)
since 07/05/21
5-Year
33.17 +208.52%
on 05/11/20
105.50 -3.00%
on 06/24/24
+14.76 (+16.86%)
since 07/08/19
10-Year
19.15 +434.36%
on 10/01/14
105.50 -3.00%
on 06/01/24
+75.49 (+281.26%)
since 07/01/14
20-Year
18.19 +462.56%
on 11/01/08
105.50 -3.00%
on 06/01/24
+69.98 (+216.32%)
since 07/01/04

52-Week Key Points

52-Week High 105.50
Last Price 102.33
Fibonacci 61.8% 89.57
Fibonacci 50% 84.65
Fibonacci 38.2% 79.72
52-Week Low 63.79

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.39%
1-Month 3 times -3.00%
3-Month 17 times -3.00%
6-Month 21 times -3.00%
YTD 19 times -3.00%
52-Week 53 times -3.00%
2-Year 55 times -3.00%
3-Year 15 times -3.00%
5-Year 12 times -3.00%
10-Year 25 times -3.00%
20-Year 25 times -3.00%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.46%
1-Month 7 times +5.63%
3-Month 5 times +20.33%
6-Month 7 times +29.48%
YTD 10 times +29.48%
52-Week 1 time +60.42%
2-Year 15 times +111.51%
3-Year 14 times +111.51%
5-Year 9 times +208.52%
10-Year 3 times +434.36%
20-Year 2 times +462.56%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar