Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

Brink's Company (BCO)

Brink's Company (BCO)
94.59 +1.14 (+1.22%) 02/19/25 [NYSE]
92.51 x 1 96.52 x 1
Realtime by (Cboe BZX)
92.51 x 1 96.52 x 1
Realtime 94.59 unch (unch) 16:02 ET
Performance Report for Wed, Feb 19th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
91.14 +3.78%
on 02/12/25
Period Open: 92.98
95.96 -1.43%
on 02/14/25
+1.60 (+1.72%)
since 02/11/25
1-Month
89.41 +5.78%
on 02/03/25
Period Open: 92.66
96.82 -2.31%
on 01/30/25
+1.92 (+2.07%)
since 01/17/25
3-Month
88.71 +6.62%
on 12/20/24
Period Open: 91.76
100.51 -5.90%
on 11/25/24
+2.82 (+3.07%)
since 11/19/24
6-Month
88.71 +6.62%
on 12/20/24
Period Open: 103.99
115.91 -18.40%
on 09/30/24
-9.41 (-9.05%)
since 08/19/24
YTD
89.18 +6.05%
on 01/13/25
Period Open: 92.77
96.82 -2.31%
on 01/30/25
+1.81 (+1.95%)
since 12/31/24
52-Week
79.20 +19.42%
on 02/28/24
Period Open: 80.96
115.91 -18.40%
on 09/30/24
+13.62 (+16.82%)
since 02/16/24
2-Year
59.46 +59.06%
on 05/04/23
Period Open: 63.96
115.91 -18.40%
on 09/30/24
+30.62 (+47.87%)
since 02/17/23
3-Year
48.38 +93.16%
on 09/26/22
Period Open: 70.53
115.91 -19.38%
on 09/30/24
+22.92 (+32.50%)
since 02/21/22
5-Year
33.17 +181.74%
on 05/11/20
Period Open: 78.29
115.91 -19.38%
on 09/30/24
+15.16 (+19.36%)
since 02/24/20
10-Year
25.80 +262.21%
on 09/01/15
Period Open: 28.14
115.91 -19.38%
on 09/01/24
+65.31 (+232.09%)
since 02/01/15
20-Year
18.19 +413.74%
on 11/01/08
Period Open: 34.66
115.91 -19.38%
on 09/01/24
+58.79 (+169.62%)
since 02/01/05

52-Week Key Points

52-Week High 115.91
Fibonacci 61.8% 101.89
Fibonacci 50% 97.56
Last Price 94.59
Fibonacci 38.2% 93.22
52-Week Low 79.20

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.43%
1-Month 4 times -2.31%
3-Month 4 times -5.90%
6-Month 14 times -18.40%
YTD 6 times -2.31%
52-Week 37 times -18.40%
2-Year 61 times -18.40%
3-Year 29 times -19.38%
5-Year 20 times -19.38%
10-Year 24 times -19.38%
20-Year 26 times -19.38%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.78%
1-Month 5 times +5.78%
3-Month 4 times +6.62%
6-Month 11 times +6.62%
YTD 5 times +6.05%
52-Week 4 times +19.42%
2-Year 6 times +59.06%
3-Year 9 times +93.16%
5-Year 5 times +181.74%
10-Year 3 times +262.21%
20-Year 4 times +413.74%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar