Black Diamond Inc (BDE)
6.65 +0.05 (+0.76%) 08/11/17 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Fri, Aug 11th, 2017
Results
download Want to compare other data? Select FieldsSymbol | BDE | AOUT | CLAR | ||
Company | Black Diamond Inc | American Outdoor Brands Inc | Clarus Corp | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 6.65 | 15.60 | 4.80 | ||
High | 6.75 | 15.89 | 4.80 | ||
Low | 6.40 | 15.34 | 4.69 | ||
Last | 6.65 | 15.82 | 4.73 | ||
Change | +0.05 | +0.17 | -0.02 | ||
% Change | +0.76% | +1.09% | -0.42% | ||
Volume | 225,400 | 95,500 | 129,500 | ||
20-Day Average Volume | 91,645 | 67,350 | 117,075 | ||
Previous Close | 6.60 | 15.65 | 4.75 | ||
Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 6.76 | 16.86 | 4.81 | ||
20-Day Raw Stochastic | 37.50% | 18.69% | 36.36% | ||
20-Day Relative Strength | 49.96% | 49.04% | 49.84% | ||
Weighted Alpha | +58.20 | +85.29 | -18.95 | ||
Today's Opinion | N/A | 56% Buy | 24% Buy | ||
Previous Opinion | N/A | 56% Buy | 24% Buy | ||
Last Month's Opinion | N/A | 100% Buy | 8% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -6.34% since 08/04/17 | -8.02% since 02/14/25 | -2.47% since 02/14/25 | ||
Low | 6.40 on 08/11/17 | 15.34 on 02/24/25 | 4.69 on 02/24/25 | ||
High | 7.15 on 08/07/17 | 17.40 on 02/19/25 | 4.94 on 02/19/25 | ||
1-Month | |||||
%Chg | unch since 07/11/17 | -5.50% since 01/24/25 | -1.05% since 01/24/25 | ||
Low | 6.35 on 08/01/17 | 15.34 on 02/24/25 | 4.53 on 02/03/25 | ||
High | 7.15 on 08/07/17 | 17.91 on 01/31/25 | 5.08 on 01/30/25 | ||
3-Month | |||||
%Chg | +10.83% since 05/11/17 | +61.59% since 11/22/24 | +4.88% since 11/22/24 | ||
Low | 5.75 on 05/18/17 | 9.32 on 11/26/24 | 4.30 on 01/13/25 | ||
High | 7.15 on 08/07/17 | 17.91 on 01/31/25 | 5.29 on 12/09/24 | ||
6-Month | |||||
%Chg | +20.91% since 02/10/17 | +73.66% since 08/23/24 | +2.83% since 08/23/24 | ||
Low | 5.00 on 03/07/17 | 8.14 on 10/31/24 | 3.89 on 09/10/24 | ||
High | 7.15 on 08/07/17 | 17.91 on 01/31/25 | 5.29 on 12/09/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 199,567 | 199,756 | 182,219 | ||
Shares Outstanding, K | 30,010 | 12,764 | 38,362 | ||
Annual Sales | 148,190,000 | 201,100,000 | 286,020,000 | ||
Annual Net Income | -8,980,000 | -12,250,000 | -10,150,000 | ||
Last Quarter Sales | 41,560,000 | 60,230,000 | 67,120,000 | ||
Last Quarter Net Income | -1,460,000 | 3,110,000 | -3,160,000 | ||
60-Month Beta | 1.37 | 0.27 | 0.84 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.11 on 08/07/17 | 0.37 on 12/05/24 | 0.05 on 11/07/24 | ||
Latest Earnings Date | 08/07/17 | 03/06/25 | 03/06/25 | ||
Most Recent Dividend | N/A | N/A | 0.025 on 11/18/24 | ||
Next Ex-Dividends Date | N/A | N/A | 11/18/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 65.21 | 0.00 |