Black Diamond Inc (BDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDE | ESCA | AOUT | ||
| Company | Black Diamond Inc | Escalade Inc | American Outdoor Brands Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.65 | 14.53 | 15.04 | ||
| High | 6.75 | 14.65 | 15.13 | ||
| Low | 6.40 | 14.51 | 14.73 | ||
| Last | 6.65 | 14.61 | 15.09 | ||
| Change | +0.05 | +0.21 | +0.15 | ||
| % Change | +0.76% | +1.46% | +0.97% | ||
| Volume | 225,400 | 14,200 | 24,500 | ||
| 20-Day Average Volume | 91,645 | 35,040 | 110,295 | ||
| Previous Close | 6.60 | 14.40 | 14.94 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.76 | 15.25 | 13.10 | ||
| 20-Day Raw Stochastic | 37.50% | 16.49% | 86.37% | ||
| 20-Day Relative Strength | 49.96% | 48.16% | 79.94% | ||
| Weighted Alpha | +58.20 | -18.75 | +79.01 | ||
| Today's Opinion | N/A | 80% Buy | 100% Buy | ||
| Previous Opinion | N/A | 64% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.34% since 08/04/17 | -4.01% since 12/17/24 | -0.43% since 12/17/24 | ||
| Low | 6.40 on 08/11/17 | 14.20 on 12/20/24 | 14.39 on 12/19/24 | ||
| High | 7.15 on 08/07/17 | 15.48 on 12/18/24 | 15.99 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | unch since 07/11/17 | -4.07% since 11/22/24 | +54.09% since 11/22/24 | ||
| Low | 6.35 on 08/01/17 | 14.14 on 11/26/24 | 9.32 on 11/26/24 | ||
| High | 7.15 on 08/07/17 | 16.99 on 12/11/24 | 15.99 on 12/18/24 | ||
| 3-Month | |||||
| %Chg | +10.83% since 05/11/17 | +2.74% since 09/24/24 | +67.05% since 09/24/24 | ||
| Low | 5.75 on 05/18/17 | 12.80 on 10/09/24 | 8.14 on 10/31/24 | ||
| High | 7.15 on 08/07/17 | 16.99 on 12/11/24 | 15.99 on 12/18/24 | ||
| 6-Month | |||||
| %Chg | +20.91% since 02/10/17 | +12.21% since 06/24/24 | +78.52% since 06/24/24 | ||
| Low | 5.00 on 03/07/17 | 12.54 on 09/03/24 | 8.10 on 07/02/24 | ||
| High | 7.15 on 08/07/17 | 16.99 on 12/11/24 | 15.99 on 12/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 199,567 | 199,829 | 190,694 | ||
| Shares Outstanding, K | 30,010 | 13,877 | 12,764 | ||
| Annual Sales | 148,190,000 | 263,570,000 | 201,100,000 | ||
| Annual Net Income | -8,980,000 | 9,830,000 | -12,250,000 | ||
| Last Quarter Sales | 41,560,000 | 67,740,000 | 60,230,000 | ||
| Last Quarter Net Income | -1,460,000 | 5,670,000 | 3,110,000 | ||
| 60-Month Beta | 1.37 | 1.25 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 08/07/17 | 0.31 on 10/24/24 | 0.37 on 12/05/24 | ||
| Latest Earnings Date | 08/07/17 | 10/24/24 | 12/05/24 | ||
| Most Recent Dividend | N/A | 0.150 on 10/07/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/06/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.12 | 62.42 | ||