Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Black Diamond Inc (BDE)

Black Diamond Inc (BDE)
6.65 +0.05 (+0.76%) 08/11/17 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Performance Report for Fri, Aug 11th, 2017
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
6.40 +3.91%
on 08/11/17
Period Open: 7.10
7.15 -6.99%
on 08/07/17
-0.45 (-6.34%)
since 08/04/17
1-Month
6.35 +4.72%
on 08/01/17
Period Open: 6.65
7.15 -6.99%
on 08/07/17
unch (unch)
since 07/11/17
3-Month
5.75 +15.65%
on 05/18/17
Period Open: 6.00
7.15 -6.99%
on 08/07/17
+0.65 (+10.83%)
since 05/11/17
6-Month
5.00 +33.00%
on 03/07/17
Period Open: 5.50
7.15 -6.99%
on 08/07/17
+1.15 (+20.91%)
since 02/10/17
YTD
5.00 +33.00%
on 03/07/17
Period Open: 5.35
7.15 -6.99%
on 08/07/17
+1.30 (+24.30%)
since 12/30/16
52-Week
4.41 +50.79%
on 08/26/16
Period Open: 4.65
7.15 -6.99%
on 08/07/17
+2.00 (+43.01%)
since 08/11/16
3-Year
3.80 +75.00%
on 11/09/15
Period Open: 7.90
10.75 -38.14%
on 03/16/15
-1.25 (-15.82%)
since 08/11/14
5-Year
3.80 +75.00%
on 11/09/15
Period Open: 9.08
15.15 -56.11%
on 10/28/13
-2.43 (-26.76%)
since 08/13/12
10-Year
3.75 +77.33%
on 12/01/08
Period Open: 7.10
15.15 -56.11%
on 10/01/13
-0.45 (-6.34%)
since 08/01/07

52-Week Key Points

52-Week High 7.15
Last Price 6.65
Fibonacci 61.8% 6.10
Fibonacci 50% 5.78
Fibonacci 38.2% 5.46
52-Week Low 4.41

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -6.99%
1-Month 7 times -6.99%
3-Month 23 times -6.99%
6-Month 28 times -6.99%
YTD 14 times -6.99%
52-Week 22 times -6.99%
3-Year 5 times -38.14%
5-Year 16 times -56.11%
10-Year 13 times -56.11%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +3.91%
1-Month 6 times +4.72%
3-Month 3 times +15.65%
6-Month 4 times +33.00%
YTD 7 times +33.00%
52-Week 7 times +50.79%
3-Year 12 times +75.00%
5-Year 19 times +75.00%
10-Year 9 times +77.33%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements