Black Diamond Inc (BDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDE | SRAD | AS | POOL | BC |
| Company | Black Diamond Inc | Sportradar Group Ag Cl A | Amer Sports Inc | Pool Corp | Brunswick Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 6.65 | 16.67 | 28.75 | 347.34 | 66.17 |
| High | 6.75 | 17.37 | 28.75 | 348.29 | 67.17 |
| Low | 6.40 | 16.49 | 28.75 | 343.50 | 65.36 |
| Last | 6.65 | 17.10 | 28.75 | 347.84 | 65.85 |
| Change | +0.05 | +0.48 | +0.19 | -1.20 | -0.90 |
| % Change | +0.76% | +2.89% | +0.67% | -0.34% | -1.35% |
| Volume | 225,400 | 788,000 | 309 | 340,900 | 665,000 |
| 20-Day Average Volume | 91,645 | 730,565 | 3,568,250 | 363,765 | 688,465 |
| Previous Close | 6.60 | 16.62 | 28.56 | 349.04 | 66.75 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.76 | 17.23 | 26.70 | 368.10 | 75.52 |
| 20-Day Raw Stochastic | 37.50% | 46.48% | 87.48% | 14.10% | 2.20% |
| 20-Day Relative Strength | 49.96% | 58.54% | 73.09% | 40.89% | 27.28% |
| Weighted Alpha | +58.20 | +60.75 | +113.37 | -11.80 | -33.75 |
| Today's Opinion | N/A | 80% Buy | 100% Buy | 8% Sell | 72% Sell |
| Previous Opinion | N/A | 80% Buy | 100% Buy | 8% Sell | 72% Sell |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 40% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.34% since 08/04/17 | -2.01% since 12/16/24 | +0.03% since 12/17/24 | -4.00% since 12/16/24 | -9.06% since 12/16/24 |
| Low | 6.40 on 08/11/17 | 16.27 on 12/19/24 | 27.18 on 12/20/24 | 340.00 on 12/19/24 | 65.36 on 12/23/24 |
| High | 7.15 on 08/07/17 | 17.63 on 12/18/24 | 29.40 on 12/18/24 | 363.67 on 12/17/24 | 73.30 on 12/18/24 |
| 1-Month | |||||
| %Chg | unch since 07/11/17 | -3.55% since 11/22/24 | +18.31% since 11/22/24 | -5.09% since 11/22/24 | -20.06% since 11/22/24 |
| Low | 6.35 on 08/01/17 | 16.27 on 12/19/24 | 24.00 on 12/05/24 | 340.00 on 12/19/24 | 65.36 on 12/23/24 |
| High | 7.15 on 08/07/17 | 18.05 on 11/25/24 | 29.43 on 12/17/24 | 395.60 on 11/25/24 | 87.65 on 11/25/24 |
| 3-Month | |||||
| %Chg | +10.83% since 05/11/17 | +40.97% since 09/23/24 | +89.02% since 09/24/24 | -5.56% since 09/23/24 | -19.23% since 09/23/24 |
| Low | 5.75 on 05/18/17 | 11.72 on 10/10/24 | 15.00 on 09/25/24 | 340.00 on 12/19/24 | 65.36 on 12/23/24 |
| High | 7.15 on 08/07/17 | 18.05 on 11/25/24 | 29.43 on 12/17/24 | 395.60 on 11/25/24 | 87.65 on 11/25/24 |
| 6-Month | |||||
| %Chg | +20.91% since 02/10/17 | +54.47% since 06/21/24 | +102.89% since 06/24/24 | +2.94% since 06/21/24 | -11.22% since 06/21/24 |
| Low | 5.00 on 03/07/17 | 10.06 on 08/05/24 | 10.11 on 08/05/24 | 293.51 on 07/09/24 | 65.36 on 12/23/24 |
| High | 7.15 on 08/07/17 | 18.05 on 11/25/24 | 29.43 on 12/17/24 | 395.60 on 11/25/24 | 87.65 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 199,567 | 19,006,052 | 15,604,041 | 13,237,395 | 4,344,981 |
| Shares Outstanding, K | 30,010 | 1,111,465 | 546,360 | 38,056 | 65,983 |
| Annual Sales | 148,190,000 | 949,850,000 | 4,368,400,000 | 5,541,600,000 | 6,401,400,000 |
| Annual Net Income | -8,980,000 | 37,510,000 | -208,600,000 | 523,230,000 | 420,400,000 |
| Last Quarter Sales | 41,560,000 | 280,590,000 | 1,353,800,000 | 1,432,880,000 | 1,273,300,000 |
| Last Quarter Net Income | -1,460,000 | 40,970,000 | 55,800,000 | 125,700,000 | 44,600,000 |
| 60-Month Beta | 1.37 | 2.20 | N/A | 1.01 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 08/07/17 | 0.12 on 11/07/24 | 0.14 on 11/19/24 | 3.26 on 10/24/24 | 1.17 on 10/24/24 |
| Latest Earnings Date | 08/07/17 | 11/07/24 | 11/19/24 | 10/24/24 | 02/06/25 |
| Most Recent Dividend | N/A | N/A | N/A | 1.200 on 11/13/24 | 0.420 on 11/20/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 11/13/24 | 11/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 83.10 | 176.13 | 30.64 | 11.57 |