Bridge Bancorp Inc (BDGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDGE | WBS | OZK | VLY | FLG |
| Company | Bridge Bancorp Inc | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Flagstar Financial Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 27.83 | 55.56 | 44.62 | 9.15 | 8.93 |
| High | 28.66 | 56.14 | 45.12 | 9.32 | 9.06 |
| Low | 24.34 | 54.85 | 43.92 | 9.03 | 8.88 |
| Last | 24.43 | 54.88 | 43.89 | 9.03 | 8.91 |
| Change | -3.40 | -0.94 | -1.10 | -0.22 | -0.10 |
| % Change | -12.22% | -1.68% | -2.44% | -2.38% | -1.11% |
| Volume | 3,788,300 | 108,012 | 94,723 | 1,279,385 | 2,059,850 |
| 20-Day Average Volume | 407,695 | 939,352 | 920,042 | 5,464,115 | 6,448,948 |
| Previous Close | 27.83 | 55.82 | 44.99 | 9.25 | 9.01 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.50 | 58.06 | 46.47 | 9.93 | 10.50 |
| 20-Day Raw Stochastic | 15.15% | 15.95% | 12.88% | 9.09% | 2.50% |
| 20-Day Relative Strength | 46.26% | 44.20% | 42.40% | 37.61% | 31.88% |
| Weighted Alpha | -7.45 | +14.40 | -7.96 | -7.84 | -53.75 |
| Today's Opinion | 64% Buy | 56% Buy | 24% Buy | 40% Buy | 24% Sell |
| Previous Opinion | 100% Buy | 56% Buy | 56% Buy | 56% Buy | 24% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.32% since 01/22/21 | +1.68% since 12/19/24 | +1.68% since 12/19/24 | +0.67% since 12/19/24 | -0.32% since 12/19/24 |
| Low | 24.34 on 01/29/21 | 53.55 on 12/20/24 | 43.38 on 12/20/24 | 8.92 on 12/20/24 | 8.85 on 12/26/24 |
| High | 29.92 on 01/26/21 | 56.14 on 12/27/24 | 45.12 on 12/27/24 | 9.34 on 12/20/24 | 9.25 on 12/20/24 |
| 1-Month | |||||
| %Chg | +2.17% since 12/29/20 | -11.30% since 11/27/24 | -11.57% since 11/27/24 | -15.07% since 11/27/24 | -25.05% since 11/27/24 |
| Low | 23.45 on 01/04/21 | 53.55 on 12/20/24 | 43.21 on 12/19/24 | 8.90 on 12/19/24 | 8.85 on 12/26/24 |
| High | 29.92 on 01/26/21 | 62.89 on 11/29/24 | 50.58 on 11/29/24 | 10.77 on 11/29/24 | 12.50 on 12/02/24 |
| 3-Month | |||||
| %Chg | +25.86% since 10/29/20 | +18.65% since 09/27/24 | +5.07% since 09/27/24 | +3.42% since 09/27/24 | -21.98% since 09/27/24 |
| Low | 18.52 on 11/06/20 | 43.64 on 10/03/24 | 40.90 on 10/03/24 | 8.57 on 10/03/24 | 8.85 on 12/26/24 |
| High | 29.92 on 01/26/21 | 63.99 on 11/25/24 | 51.50 on 11/25/24 | 11.10 on 11/25/24 | 12.95 on 11/25/24 |
| 6-Month | |||||
| %Chg | +31.27% since 07/29/20 | +32.75% since 06/27/24 | +10.68% since 06/27/24 | +35.98% since 06/27/24 | -1.96% since 06/27/24 |
| Low | 16.51 on 09/23/20 | 40.88 on 08/05/24 | 38.58 on 09/11/24 | 6.56 on 07/05/24 | 8.85 on 12/26/24 |
| High | 29.92 on 01/26/21 | 63.99 on 11/25/24 | 51.50 on 11/25/24 | 11.10 on 11/25/24 | 12.95 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 482,737 | 9,568,106 | 5,104,116 | 4,711,654 | 3,740,186 |
| Shares Outstanding, K | 19,760 | 171,410 | 113,450 | 509,368 | 415,115 |
| Annual Sales | 203,940,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 8,178,000,000 |
| Annual Net Income | 42,040,000 | 867,840,000 | 690,780,000 | 498,510,000 | -79,000,000 |
| Last Quarter Sales | 53,090,000 | 1,061,800,000 | 715,660,000 | 921,220,000 | 1,647,000,000 |
| Last Quarter Net Income | 13,060,000 | 192,990,000 | 181,190,000 | 97,860,000 | -280,000,000 |
| 60-Month Beta | 1.14 | 1.29 | 1.18 | 1.09 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.34 on 10/17/24 | 1.55 on 10/17/24 | 0.18 on 10/24/24 | -0.69 on 10/25/24 |
| Latest Earnings Date | 02/03/21 | 01/28/25 | 01/16/25 | 01/23/25 | 01/29/25 |
| Most Recent Dividend | 0.240 on 10/22/20 | 0.400 on 11/01/24 | 0.410 on 10/11/24 | 0.110 on 12/13/24 | 0.010 on 12/06/24 |
| Next Ex-Dividends Date | 02/04/21 | 11/01/24 | 10/11/24 | 12/13/24 | 12/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.00 | 10.27 | 7.35 | 12.82 | 0.00 |