Biglari Holdings Inc (BH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BH | MCD | SBUX | CMG | YUM |
| Company | Biglari Holdings Inc | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 340.45 | 307.78 | 85.11 | 37.04 | 151.75 |
| High | 340.45 | 308.21 | 85.18 | 37.24 | 152.35 |
| Low | 326.06 | 305.35 | 84.12 | 36.85 | 151.11 |
| Latest | 332.43 | 305.63 | 84.21 | 37.00 | 151.28 |
| Change | -5.81 | -2.40 | -1.04 | -0.04 | -0.90 |
| % Change | -1.72% | -0.78% | -1.22% | -0.11% | -0.59% |
| Volume | 53,500 | 1,903,700 | 5,293,300 | 9,885,600 | 1,102,400 |
| 20-Day Average Volume | 61,125 | 3,274,280 | 8,866,720 | 18,606,449 | 2,074,700 |
| Previous Close | 338.24 | 308.03 | 85.25 | 37.04 | 152.18 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 332.72 | 312.28 | 85.25 | 36.04 | 150.38 |
| 20-Day Raw Stochastic | 52.84% | 18.09% | 26.03% | 74.43% | 59.15% |
| 20-Day Relative Strength | 50.43 | 46.08 | 48.11 | 56.21 | 51.92 |
| Weighted Alpha | +32.74 | +2.71 | -9.99 | -34.04 | +11.35 |
| Today's Opinion | 56% Buy | 32% Buy | 56% Sell | 40% Sell | 100% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 56% Sell | 40% Sell | 100% Buy |
| Last Month's Opinion | 8% Sell | 56% Sell | 40% Sell | 88% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.74% since 12/23/25 | -1.68% since 12/23/25 | +0.42% since 12/23/25 | -2.09% since 12/23/25 | -2.10% since 12/23/25 |
| Low | 326.06 on 12/31/25 | 305.35 on 12/31/25 | 83.47 on 12/24/25 | 36.85 on 12/31/25 | 151.11 on 12/31/25 |
| High | 364.95 on 12/26/25 | 313.40 on 12/24/25 | 86.79 on 12/29/25 | 38.11 on 12/24/25 | 155.00 on 12/24/25 |
| 1-Month | |||||
| %Chg | +13.11% since 11/28/25 | -1.99% since 11/28/25 | -3.33% since 11/28/25 | +7.18% since 11/28/25 | -1.26% since 11/28/25 |
| Low | 287.61 on 12/01/25 | 299.59 on 12/02/25 | 81.97 on 12/10/25 | 33.42 on 12/09/25 | 141.87 on 12/10/25 |
| High | 364.95 on 12/26/25 | 321.79 on 12/18/25 | 90.57 on 12/18/25 | 38.23 on 12/19/25 | 157.78 on 12/15/25 |
| 3-Month | |||||
| %Chg | +2.71% since 09/30/25 | +0.57% since 09/30/25 | -0.46% since 09/30/25 | -5.59% since 09/30/25 | -0.47% since 09/30/25 |
| Low | 266.53 on 11/24/25 | 292.04 on 10/09/25 | 77.99 on 11/04/25 | 29.75 on 11/11/25 | 137.33 on 10/31/25 |
| High | 381.83 on 10/24/25 | 321.79 on 12/18/25 | 90.57 on 12/18/25 | 42.81 on 10/15/25 | 157.78 on 12/15/25 |
| 6-Month | |||||
| %Chg | +13.76% since 06/30/25 | +4.61% since 06/30/25 | -8.10% since 06/30/25 | -34.11% since 06/30/25 | +2.09% since 06/30/25 |
| Low | 266.53 on 11/24/25 | 290.26 on 07/08/25 | 77.99 on 11/04/25 | 29.75 on 11/11/25 | 137.33 on 10/31/25 |
| High | 381.83 on 10/24/25 | 321.79 on 12/18/25 | 98.89 on 07/30/25 | 58.42 on 07/02/25 | 157.78 on 12/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 756,444 | 217,655,616 | 95,755,192 | 48,924,284 | 42,003,352 |
| Shares Outstanding, K | 2,276 | 712,154 | 1,137,100 | 1,322,278 | 277,653 |
| Annual Sales | 362,110,000 | 25,920,000,000 | 37,184,400,000 | 11,313,850,000 | 7,549,000,000 |
| Annual Net Income | -3,760,000 | 8,224,000,000 | 1,856,400,000 | 1,534,110,000 | 1,486,000,000 |
| Last Quarter Sales | 99,740,000 | 7,078,000,000 | 9,569,000,000 | 3,003,440,000 | 1,979,000,000 |
| Last Quarter Net Income | -5,290,000 | 2,278,000,000 | 133,100,000 | 382,100,000 | 397,000,000 |
| 60-Month Beta | 0.82 | 0.52 | 0.98 | 0.99 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 23.46 on 11/07/25 | 3.22 on 11/05/25 | 0.52 on 10/29/25 | 0.29 on 10/29/25 | 1.58 on 11/04/25 |
| Latest Earnings Date | 03/06/26 | 02/09/26 | 01/27/26 | 02/03/26 | 02/05/26 |
| Most Recent Dividend | 0.100 on 06/13/02 | 1.860 on 12/01/25 | 0.620 on 11/14/25 | N/A | 0.710 on 12/02/25 |
| Next Ex-Dividends Date | N/A | 12/01/25 | 02/13/26 | N/A | 12/02/25 |
| Ratios | |||||
| Price/Earnings ttm | 17.43 | 25.86 | 40.21 | 31.93 | 25.66 |