Blue Hat Interactive Entertainment Tech (BHAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHAT | MAT | JAKK | ||
| Company | Blue Hat Interactive Entertainment Tech | Mattel Inc | Jakks Pacific Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.05 | 20.00 | 25.04 | ||
| High | 3.06 | 20.26 | 25.67 | ||
| Low | 2.64 | 19.94 | 25.00 | ||
| Last | 2.70 | 20.03 | 25.05 | ||
| Change | -0.31 | -0.10 | -0.23 | ||
| % Change | -10.15% | -0.50% | -0.91% | ||
| Volume | 314,961 | 2,302,091 | 80,701 | ||
| 20-Day Average Volume | 974,294 | 3,563,165 | 218,695 | ||
| Previous Close | 3.01 | 20.13 | 25.28 | ||
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.82 | 20.65 | 26.16 | ||
| 20-Day Raw Stochastic | 16.46% | 17.83% | 12.66% | ||
| 20-Day Relative Strength | 38.38% | 47.74% | 38.52% | ||
| Weighted Alpha | -95.41 | +6.11 | +5.91 | ||
| Today's Opinion | 100% Sell | 80% Buy | 24% Sell | ||
| Previous Opinion | 100% Sell | 80% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.74% since 03/13/25 | +1.88% since 03/13/25 | +2.45% since 03/13/25 | ||
| Low | 2.02 on 03/17/25 | 19.62 on 03/17/25 | 24.26 on 03/14/25 | ||
| High | 3.94 on 03/18/25 | 20.34 on 03/18/25 | 25.75 on 03/19/25 | ||
| 1-Month | |||||
| %Chg | -54.31% since 02/20/25 | -8.12% since 02/20/25 | -28.06% since 02/20/25 | ||
| Low | 2.02 on 03/17/25 | 19.62 on 03/17/25 | 24.26 on 03/14/25 | ||
| High | 6.15 on 02/21/25 | 21.92 on 02/21/25 | 30.50 on 02/21/25 | ||
| 3-Month | |||||
| %Chg | -78.05% since 12/20/24 | +12.15% since 12/20/24 | -4.79% since 12/20/24 | ||
| Low | 2.02 on 03/17/25 | 17.57 on 12/31/24 | 24.26 on 03/14/25 | ||
| High | 24.50 on 12/31/24 | 22.07 on 02/14/25 | 35.79 on 02/20/25 | ||
| 6-Month | |||||
| %Chg | -91.94% since 09/20/24 | +4.16% since 09/20/24 | -3.21% since 09/20/24 | ||
| Low | 2.02 on 03/17/25 | 17.57 on 12/31/24 | 24.26 on 03/14/25 | ||
| High | 45.00 on 09/27/24 | 22.07 on 02/14/25 | 35.79 on 02/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,095 | 6,707,316 | 281,771 | ||
| Shares Outstanding, K | 1,696 | 333,200 | 11,146 | ||
| Annual Sales | 73,690,000 | 5,379,550,000 | 691,040,000 | ||
| Annual Net Income | -19,300,000 | 541,820,000 | 33,920,000 | ||
| Last Quarter Sales | 1,690,000 | 1,646,410,000 | 130,740,000 | ||
| Last Quarter Net Income | -3,440,000 | 140,860,000 | -9,110,000 | ||
| 60-Month Beta | 0.85 | 0.65 | 2.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 12/30/22 | 0.35 on 02/04/25 | -0.67 on 02/20/25 | ||
| Latest Earnings Date | 04/29/25 | 04/22/25 | 04/23/25 | ||
| Most Recent Dividend | N/A | 0.150 on 08/21/17 | 0.250 on 03/03/25 | ||
| Next Ex-Dividends Date | N/A | 08/21/17 | 03/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.25 | 8.79 | ||