Blue Hat Interactive Entertainment Tech (BHAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHAT | MAT | JAKK | ||
| Company | Blue Hat Interactive Entertainment Tech | Mattel Inc | Jakks Pacific Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0200 | 16.30 | 19.13 | ||
| High | 1.0200 | 16.30 | 19.13 | ||
| Low | 1.0200 | 16.30 | 18.67 | ||
| Last | 1.0200 | 16.30 | 18.73 | ||
| Change | +0.0400 | +0.07 | -0.34 | ||
| % Change | +4.08% | +0.43% | -1.78% | ||
| Volume | 200 | 474 | 49,900 | ||
| 20-Day Average Volume | 390,545 | 3,209,484 | 84,510 | ||
| Previous Close | 0.9800 | 16.23 | 19.07 | ||
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0930 | 16.46 | 18.24 | ||
| 20-Day Raw Stochastic | 14.00% | 21.94% | 62.67% | ||
| 20-Day Relative Strength | 45.65% | 41.16% | 50.35% | ||
| Weighted Alpha | -17.22 | -23.38 | -19.05 | ||
| Today's Opinion | 72% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 16% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/15/24 | -2.57% since 07/15/24 | +0.59% since 07/12/24 | ||
| Low | 0.9500 on 07/17/24 | 16.22 on 07/19/24 | 18.41 on 07/15/24 | ||
| High | 1.0300 on 07/16/24 | 17.03 on 07/16/24 | 19.72 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | -4.67% since 06/21/24 | -8.53% since 06/21/24 | +7.46% since 06/18/24 | ||
| Low | 0.9500 on 07/17/24 | 15.87 on 07/09/24 | 17.06 on 06/20/24 | ||
| High | 1.4500 on 07/03/24 | 17.83 on 06/24/24 | 19.72 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | -0.97% since 04/22/24 | -12.46% since 04/22/24 | -16.64% since 04/19/24 | ||
| Low | 0.9500 on 07/17/24 | 15.87 on 07/09/24 | 17.06 on 06/20/24 | ||
| High | 1.4500 on 07/03/24 | 20.07 on 04/24/24 | 23.76 on 04/24/24 | ||
| 6-Month | |||||
| %Chg | +0.99% since 01/22/24 | -8.38% since 01/22/24 | -39.46% since 01/19/24 | ||
| Low | 0.9500 on 07/17/24 | 15.87 on 07/09/24 | 17.06 on 06/20/24 | ||
| High | 1.4500 on 07/03/24 | 20.48 on 03/13/24 | 36.35 on 02/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,307 | 5,584,743 | 202,303 | ||
| Shares Outstanding, K | 14,599 | 344,100 | 10,801 | ||
| Annual Sales | 73,690,000 | 5,441,220,000 | 711,560,000 | ||
| Annual Net Income | -19,300,000 | 214,350,000 | 38,410,000 | ||
| Last Quarter Sales | 1,690,000 | 809,510,000 | 90,080,000 | ||
| Last Quarter Net Income | -3,440,000 | -28,280,000 | -14,510,000 | ||
| 60-Month Beta | 1.20 | 0.86 | 2.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.05 on 04/23/24 | -1.09 on 04/24/24 | ||
| Latest Earnings Date | 07/30/24 | 07/23/24 | 07/31/24 | ||
| Most Recent Dividend | N/A | 0.150 on 08/21/17 | 0.070 on 06/12/13 | ||
| Next Ex-Dividends Date | N/A | 08/21/17 | 06/12/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.65 | 6.07 | ||