Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Blue Hat Interactive Entertainment Tech (BHAT)

Blue Hat Interactive Entertainment Tech (BHAT)
2.75 -0.26 (-8.64%) 13:56 ET [NASDAQ]
2.73 x 100 2.83 x 100
Realtime by (Cboe BZX)
2.73 x 100 2.83 x 100
Realtime 3.16 +0.16 (+5.16%) 09:27 ET
Quote Overview for Thu, Mar 20th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
2.70
Day High
3.06
Open 3.05
Previous Close 3.01 3.01
Volume 204,301 204,301
Avg Vol 968,213 968,213
Stochastic %K 26.01% 26.01%
Weighted Alpha -95.29 -95.29
5-Day Change -0.38 (-12.14%) -0.38 (-12.14%)
52-Week Range 2.02 - 145.00 2.02 - 145.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,095
  • Shares Outstanding, K 1,696
  • Annual Sales, $ 73,690 K
  • Annual Income, $ -19,300 K
  • EBIT $ -51 M
  • EBITDA $ -51 M
  • 60-Month Beta 0.85
  • Price/Sales 0.04
  • Price/Cash Flow N/A
  • Price/Book 0.01

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.02 +36.14%
on 03/17/25
Period Open: 5.91
6.15 -55.28%
on 02/21/25
-3.16 (-53.47%)
since 02/20/25
3-Month
2.02 +36.14%
on 03/17/25
Period Open: 12.30
24.50 -88.78%
on 12/31/24
-9.55 (-77.64%)
since 12/20/24
52-Week
2.02 +36.14%
on 03/17/25
Period Open: 108.00
145.00 -98.10%
on 07/03/24
-105.25 (-97.45%)
since 03/20/24

Most Recent Stories

More News
Super Micro Sees Brisk Activity On Stocktwits Ahead Of Q2 Update: 5 Stocks Witnessing Message Volume Spurt At Start Of Trading Week

The unfolding week will witness the release of twin inflation readings, the retail sales report for January, and a deluge of speeches by Federal Reserve officials.

SMCI : 38.97 (-2.82%)
BHAT : 2.75 (-8.64%)
HOLO : 0.7567 (-3.97%)
PLTR : 87.15 (+1.22%)
DJT : 20.14 (-2.19%)
Blue Hat Stock Bounces Back Following Back-to-Back Registered Common Stock Offerings: Retail Upbeat

Blue Hat, formerly a communication services company, has since pivoted to commodity trading, primarily ethanol and gold and diamond jewelry.

IWC : 117.08 (-0.16%)
BHAT : 2.75 (-8.64%)
Blue Hat Interactive Entertainment Technology, a Nasdaq listed company, announced the completion of an issuance of a total of $29.8 million US of ordinary shares

/PRNewswire/ -- On August 15th, 2023, Blue Hat Interactive Entertainment Technology (Nasdaq: BHAT), a Nasdaq listed company, announced the completion of an...

BHAT : 2.75 (-8.64%)
Blue Hat Announced the Release of a New Game

XIAMEN, China, Aug. 05, 2022 (GLOBE NEWSWIRE) -- Blue Hat Interactive Entertainment Technology (“Blue Hat” or the “Company”) (NASDAQ: BHAT) announced...

BHAT : 2.75 (-8.64%)
Blue Hat Interactive Entertainment Technology Terminates Its Previously Proposed Shelf Takedown Offering

XIAMEN, China, June 22, 2022 (GLOBE NEWSWIRE) -- Blue Hat Interactive Entertainment Technology (“BHAT” or the “Company”) (NASDAQ: BHAT), a producer,...

BHAT : 2.75 (-8.64%)
Blue Hat Interactive Entertainment Technology Announces Proposed Underwritten Public Offering of Ordinary Shares and Pre-Funded Warrants to Purchase Ordinary Shares

XIAMEN, China, June 17, 2022 (GLOBE NEWSWIRE) -- Blue Hat Interactive Entertainment Technology ("BHAT" or the "Company") (NASDAQ: BHAT), a producer,...

BHAT : 2.75 (-8.64%)
Blue Hat Regains Compliance with Nasdaq Minimum Bid Price Requirement

XIAMEN, China, June 15, 2022 (GLOBE NEWSWIRE) -- Blue Hat Interactive Entertainment Technology ("Blue Hat" or the "Company") (NASDAQ: BHAT), a leading...

BHAT : 2.75 (-8.64%)
Blue Hat Announces 1-for-10 Reverse Stock Split

XIAMEN, China, May 26, 2022 (GLOBE NEWSWIRE) -- Blue Hat Interactive Entertainment Technology ("Blue Hat" or the "Company") (NASDAQ: BHAT), a Cayman...

BHAT : 2.75 (-8.64%)
InvestorNewsBreaks – Blue Hat Interactive Entertainment Technology (NASDAQ: BHAT) Announces Strong Q3 2021 Financial Results

Blue Hat (NASDAQ: BHAT) , a leading communication services and internet data center (“IDC”) business provider and developer, and an operator of mobile games and augmented reality (“AR”) education...

BHAT : 2.75 (-8.64%)
InvestorNewsBreaks – Blue Hat Interactive Entertainment Technology (NASDAQ: BHAT) Achieves 269.6% Increase in Revenues for First Half 2021

Blue Hat (NASDAQ: BHAT), a leading communication services and internet data center (“IDC”) business provider and developer, and an operator of mobile games and augmented reality (“AR”) education...

BHAT : 2.75 (-8.64%)

Business Summary

Blue Hat Interactive Entertainment Technology is a producer, developer and operator of augmented reality interactive entertainment games and toys primarily in China. It offers AR interactive product which includes AR Racer, AR Need a Spanking, AR 3D Magic Box and AR Picture Book. Blue Hat Interactive...

See More

Key Turning Points

3rd Resistance Point 3.57
2nd Resistance Point 3.45
1st Resistance Point 3.23
Last Price 2.75
1st Support Level 2.89
2nd Support Level 2.78
3rd Support Level 2.55

See More

52-Week High 145.00
Fibonacci 61.8% 90.38
Fibonacci 50% 73.51
Fibonacci 38.2% 56.64
Last Price 2.75
52-Week Low 2.02

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals