Baidu Inc ADR (BIDU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIDU | ZS | AKAM | ||
| Company | Baidu Inc ADR | Zscaler Inc | Akamai Technologies | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 79.41 | 210.00 | 90.96 | ||
| High | 80.43 | 212.98 | 93.20 | ||
| Low | 78.95 | 207.54 | 90.74 | ||
| Last | 80.33 | 210.96 | 92.90 | ||
| Change | -1.30 | +3.66 | +1.82 | ||
| % Change | -1.59% | +1.77% | +2.00% | ||
| Volume | 5,538,600 | 2,036,100 | 2,730,100 | ||
| 20-Day Average Volume | 3,312,305 | 1,447,560 | 2,516,955 | ||
| Previous Close | 81.63 | 207.30 | 91.08 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88.11 | 196.96 | 94.99 | ||
| 20-Day Raw Stochastic | 8.83% | 81.99% | 39.88% | ||
| 20-Day Relative Strength | 36.34% | 63.72% | 44.24% | ||
| Weighted Alpha | -36.65 | +15.13 | -18.64 | ||
| Today's Opinion | 72% Sell | 72% Buy | 72% Sell | ||
| Previous Opinion | 72% Sell | 72% Buy | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 8% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.02% since 11/15/24 | +4.71% since 11/15/24 | +6.26% since 11/15/24 | ||
| Low | 78.95 on 11/22/24 | 198.68 on 11/19/24 | 84.70 on 11/19/24 | ||
| High | 87.00 on 11/20/24 | 212.98 on 11/22/24 | 93.20 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -12.67% since 10/22/24 | +13.32% since 10/22/24 | -11.91% since 10/22/24 | ||
| Low | 78.95 on 11/22/24 | 179.63 on 11/01/24 | 84.70 on 11/19/24 | ||
| High | 94.57 on 10/29/24 | 217.84 on 11/13/24 | 105.50 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | -6.36% since 08/22/24 | +6.66% since 08/22/24 | -8.54% since 08/22/24 | ||
| Low | 78.95 on 11/22/24 | 153.45 on 09/10/24 | 84.70 on 11/19/24 | ||
| High | 116.25 on 10/02/24 | 217.84 on 11/13/24 | 106.80 on 10/18/24 | ||
| 6-Month | |||||
| %Chg | -21.56% since 05/22/24 | +21.13% since 05/22/24 | -2.51% since 05/22/24 | ||
| Low | 78.95 on 11/22/24 | 153.45 on 09/10/24 | 84.70 on 11/19/24 | ||
| High | 116.25 on 10/02/24 | 217.84 on 11/13/24 | 106.80 on 10/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,167,636 | 32,169,292 | 13,956,089 | ||
| Shares Outstanding, K | 350,649 | 152,490 | 150,227 | ||
| Annual Sales | 18,958,000,000 | 2,167,770,000 | 3,811,920,000 | ||
| Annual Net Income | 2,861,000,000 | -57,710,000 | 547,630,000 | ||
| Last Quarter Sales | 4,669,000,000 | 592,870,000 | 1,004,680,000 | ||
| Last Quarter Net Income | 755,000,000 | -14,880,000 | 57,910,000 | ||
| 60-Month Beta | 0.51 | 0.82 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 16.60 on 11/21/24 | 0.88 on 09/03/24 | 1.59 on 11/07/24 | ||
| Latest Earnings Date | 11/21/24 | 12/02/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.74 | 0.00 | 20.56 | ||