Baidu Inc ADR (BIDU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BIDU | DASH | ZS | ||
Company | Baidu Inc ADR | Doordash Inc Cl A | Zscaler Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 90.68 | 103.50 | 188.96 | ||
High | 90.80 | 106.21 | 191.97 | ||
Low | 89.21 | 102.52 | 186.50 | ||
Last | 90.37 | 106.10 | 188.54 | ||
Change | -0.53 | +5.82 | -1.83 | ||
% Change | -0.58% | +5.80% | -0.96% | ||
Volume | 2,932,700 | 5,782,900 | 1,624,900 | ||
20-Day Average Volume | 4,687,145 | 4,474,465 | 2,073,230 | ||
Previous Close | 90.90 | 100.28 | 190.37 | ||
Industry | Internet - Services | Internet - Services | Internet - Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 91.00 | 108.00 | 193.72 | ||
20-Day Raw Stochastic | 26.96% | 42.86% | 38.56% | ||
20-Day Relative Strength | 43.85% | 44.39% | 49.44% | ||
Weighted Alpha | -35.77 | +9.76 | +18.15 | ||
Today's Opinion | 96% Sell | 72% Sell | 24% Sell | ||
Previous Opinion | 88% Sell | 72% Sell | 24% Sell | ||
Last Month's Opinion | 100% Sell | 8% Sell | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -8.78% since 07/12/24 | +1.05% since 07/12/24 | -6.62% since 07/12/24 | ||
Low | 89.21 on 07/19/24 | 99.89 on 07/18/24 | 186.50 on 07/19/24 | ||
High | 95.13 on 07/15/24 | 109.62 on 07/16/24 | 208.14 on 07/15/24 | ||
1-Month | |||||
%Chg | -0.55% since 06/18/24 | -6.03% since 06/18/24 | +5.09% since 06/18/24 | ||
Low | 85.08 on 07/02/24 | 99.89 on 07/18/24 | 175.05 on 06/20/24 | ||
High | 104.70 on 07/12/24 | 114.44 on 06/20/24 | 208.14 on 07/15/24 | ||
3-Month | |||||
%Chg | -4.92% since 04/19/24 | -16.57% since 04/19/24 | +11.42% since 04/19/24 | ||
Low | 85.08 on 07/02/24 | 99.89 on 07/18/24 | 155.25 on 05/30/24 | ||
High | 115.39 on 05/06/24 | 133.74 on 04/29/24 | 208.14 on 07/15/24 | ||
6-Month | |||||
%Chg | -11.96% since 01/19/24 | -0.22% since 01/19/24 | -18.48% since 01/19/24 | ||
Low | 85.08 on 07/02/24 | 99.89 on 07/18/24 | 155.25 on 05/30/24 | ||
High | 115.39 on 05/06/24 | 143.34 on 03/27/24 | 259.61 on 02/09/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 31,688,150 | 43,385,776 | 28,497,632 | ||
Shares Outstanding, K | 350,649 | 408,914 | 151,149 | ||
Annual Sales | 18,958,000,000 | 8,635,000,000 | 1,616,950,000 | ||
Annual Net Income | 2,861,000,000 | -558,000,000 | -202,340,000 | ||
Last Quarter Sales | 4,365,000,000 | 2,513,000,000 | 553,200,000 | ||
Last Quarter Net Income | 755,000,000 | -23,000,000 | 19,120,000 | ||
60-Month Beta | 0.49 | 1.67 | 0.85 | ||
Per-Share Information | |||||
Most Recent Earnings | 2.76 on 05/16/24 | -0.06 on 05/01/24 | 0.88 on 05/30/24 | ||
Latest Earnings Date | 08/22/24 | 08/01/24 | 09/03/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 9.28 | 0.00 | 0.00 |