Baidu Inc ADR (BIDU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIDU | GOOG | GOOGL | SHOP | UBER |
| Company | Baidu Inc ADR | Alphabet Cl C | Alphabet Cl A | Shopify Inc | Uber Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 89.53 | 196.83 | 195.22 | 118.81 | 61.39 |
| High | 90.30 | 198.69 | 197.00 | 120.10 | 63.94 |
| Low | 87.87 | 189.28 | 187.74 | 109.51 | 60.85 |
| Last | 88.35 | 190.15 | 188.40 | 109.70 | 61.23 |
| Change | -1.83 | -6.97 | -7.02 | -9.79 | +0.20 |
| % Change | -2.03% | -3.54% | -3.59% | -8.19% | +0.33% |
| Volume | 1,972,600 | 27,552,500 | 34,059,898 | 8,800,490 | 46,729,768 |
| 20-Day Average Volume | 3,334,245 | 22,049,186 | 32,775,449 | 7,312,095 | 29,983,666 |
| Previous Close | 90.18 | 197.12 | 195.42 | 119.49 | 61.03 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 86.69 | 179.91 | 178.30 | 113.03 | 67.14 |
| 20-Day Raw Stochastic | 56.75% | 66.12% | 65.48% | 39.25% | 13.36% |
| 20-Day Relative Strength | 49.48% | 59.47% | 59.20% | 55.38% | 34.07% |
| Weighted Alpha | -22.50 | +34.50 | +34.39 | +46.87 | -10.83 |
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | 88% Buy | 40% Sell |
| Previous Opinion | 32% Sell | 100% Buy | 100% Buy | 100% Buy | 40% Sell |
| Last Month's Opinion | 88% Sell | 72% Buy | 72% Buy | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.14% since 12/11/24 | -3.33% since 12/11/24 | -3.58% since 12/11/24 | -6.53% since 12/11/24 | +0.08% since 12/11/24 |
| Low | 87.87 on 12/18/24 | 189.28 on 12/18/24 | 187.74 on 12/18/24 | 109.51 on 12/18/24 | 59.33 on 12/17/24 |
| High | 90.98 on 12/13/24 | 202.88 on 12/17/24 | 201.42 on 12/17/24 | 120.10 on 12/18/24 | 63.94 on 12/18/24 |
| 1-Month | |||||
| %Chg | +3.43% since 11/18/24 | +7.55% since 11/18/24 | +7.47% since 11/18/24 | +3.61% since 11/18/24 | -11.68% since 11/18/24 |
| Low | 78.95 on 11/22/24 | 165.31 on 11/21/24 | 163.70 on 11/21/24 | 102.58 on 11/20/24 | 59.33 on 12/17/24 |
| High | 95.51 on 12/09/24 | 202.88 on 12/17/24 | 201.42 on 12/17/24 | 120.72 on 12/06/24 | 73.55 on 11/25/24 |
| 3-Month | |||||
| %Chg | +4.35% since 09/18/24 | +18.25% since 09/18/24 | +17.89% since 09/18/24 | +45.84% since 09/18/24 | -16.69% since 09/18/24 |
| Low | 78.95 on 11/22/24 | 161.12 on 10/09/24 | 159.74 on 10/09/24 | 76.64 on 09/19/24 | 59.33 on 12/17/24 |
| High | 116.25 on 10/02/24 | 202.88 on 12/17/24 | 201.42 on 12/17/24 | 120.72 on 12/06/24 | 87.00 on 10/11/24 |
| 6-Month | |||||
| %Chg | -2.77% since 06/18/24 | +7.76% since 06/18/24 | +7.60% since 06/18/24 | +70.74% since 06/18/24 | -12.94% since 06/18/24 |
| Low | 78.95 on 11/22/24 | 148.20 on 09/09/24 | 147.21 on 09/09/24 | 48.56 on 08/05/24 | 54.84 on 08/05/24 |
| High | 116.25 on 10/02/24 | 202.88 on 12/17/24 | 201.42 on 12/17/24 | 120.72 on 12/06/24 | 87.00 on 10/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,621,524 | 2,412,945,920 | 2,392,136,160 | 154,392,784 | 128,511,424 |
| Shares Outstanding, K | 350,649 | 12,241,000 | 12,241,000 | 1,292,098 | 2,105,709 |
| Annual Sales | 18,958,000,000 | 307,394,000,000 | 307,394,000,000 | 7,060,000,000 | 37,281,000,000 |
| Annual Net Income | 2,861,000,000 | 73,795,000,000 | 73,795,000,000 | 132,000,000 | 1,887,000,000 |
| Last Quarter Sales | 4,782,000,000 | 88,268,000,000 | 88,268,000,000 | 2,162,000,000 | 11,188,000,000 |
| Last Quarter Net Income | 1,088,000,000 | 26,301,000,000 | 26,301,000,000 | 828,000,000 | 2,612,000,000 |
| 60-Month Beta | 0.46 | 1.02 | 1.01 | 2.46 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.37 on 11/21/24 | 2.12 on 10/29/24 | 2.12 on 10/29/24 | 0.36 on 11/12/24 | 1.20 on 10/31/24 |
| Latest Earnings Date | 11/21/24 | 02/04/25 | 02/04/25 | 02/11/25 | 02/05/25 |
| Most Recent Dividend | N/A | 0.200 on 12/09/24 | 0.200 on 12/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/09/24 | 12/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.46 | 26.28 | 26.08 | 139.69 | 29.98 |