Bj's Wholesale Club Holdings Inc (BJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BJ | HRB | CMPR | EEX | MNRO |
| Company | Bj's Wholesale Club Holdings Inc | H&R Block | Cimpress N.V. Ord | Emerald Expositions Events Inc | Monro Muffler Brak |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 97.02 | 54.79 | 79.57 | 4.79 | 25.91 |
| High | 98.43 | 54.99 | 80.94 | 4.87 | 26.41 |
| Low | 94.17 | 53.16 | 74.83 | 4.60 | 24.76 |
| Last | 94.32 | 53.49 | 75.49 | 4.60 | 24.88 |
| Change | -3.20 | -1.16 | -3.04 | -0.16 | -0.86 |
| % Change | -3.28% | -2.12% | -3.87% | -3.36% | -3.34% |
| Volume | 1,781,100 | 1,421,900 | 131,400 | 183,700 | 443,100 |
| 20-Day Average Volume | 1,989,315 | 1,358,980 | 118,940 | 215,715 | 450,115 |
| Previous Close | 97.52 | 54.65 | 78.53 | 4.76 | 25.74 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 96.14 | 57.17 | 80.73 | 4.84 | 27.11 |
| 20-Day Raw Stochastic | 61.83% | 4.43% | 6.15% | 0.00% | 2.90% |
| 20-Day Relative Strength | 53.45% | 32.84% | 42.87% | 45.37% | 34.98% |
| Weighted Alpha | +40.40 | +6.22 | -12.52 | -22.16 | -20.39 |
| Today's Opinion | 88% Buy | 40% Sell | 80% Sell | 64% Sell | 24% Sell |
| Previous Opinion | 100% Buy | 40% Sell | 72% Sell | 56% Sell | 24% Sell |
| Last Month's Opinion | 72% Buy | 40% Buy | 96% Sell | 64% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.44% since 12/11/24 | -5.02% since 12/11/24 | -8.77% since 12/11/24 | -2.95% since 12/11/24 | -9.66% since 12/11/24 |
| Low | 94.17 on 12/18/24 | 53.16 on 12/18/24 | 74.83 on 12/18/24 | 4.60 on 12/18/24 | 24.76 on 12/18/24 |
| High | 100.19 on 12/12/24 | 56.65 on 12/12/24 | 82.40 on 12/12/24 | 4.91 on 12/12/24 | 27.61 on 12/12/24 |
| 1-Month | |||||
| %Chg | +8.65% since 11/18/24 | -11.37% since 11/18/24 | -1.76% since 11/18/24 | -3.16% since 11/18/24 | -13.67% since 11/18/24 |
| Low | 83.92 on 11/20/24 | 53.16 on 12/18/24 | 74.83 on 12/18/24 | 4.60 on 12/18/24 | 24.76 on 12/18/24 |
| High | 100.74 on 12/11/24 | 60.61 on 11/25/24 | 85.56 on 12/09/24 | 5.17 on 11/25/24 | 28.73 on 11/27/24 |
| 3-Month | |||||
| %Chg | +17.62% since 09/18/24 | -14.78% since 09/18/24 | -10.60% since 09/18/24 | -5.74% since 09/18/24 | -4.64% since 09/18/24 |
| Low | 80.43 on 09/20/24 | 53.16 on 12/18/24 | 58.05 on 10/31/24 | 3.92 on 10/31/24 | 24.76 on 12/18/24 |
| High | 100.74 on 12/11/24 | 64.90 on 09/23/24 | 86.76 on 09/19/24 | 5.17 on 11/25/24 | 30.18 on 11/14/24 |
| 6-Month | |||||
| %Chg | +4.79% since 06/18/24 | +0.73% since 06/18/24 | -9.34% since 06/18/24 | -25.57% since 06/18/24 | +6.19% since 06/18/24 |
| Low | 76.33 on 09/06/24 | 52.29 on 07/10/24 | 58.05 on 10/31/24 | 3.92 on 10/31/24 | 21.00 on 07/09/24 |
| High | 100.74 on 12/11/24 | 68.45 on 08/16/24 | 104.92 on 08/01/24 | 6.74 on 06/24/24 | 31.49 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,881,806 | 7,489,565 | 1,975,343 | 966,204 | 770,887 |
| Shares Outstanding, K | 132,094 | 137,046 | 25,154 | 202,984 | 29,949 |
| Annual Sales | 19,968,690,000 | 3,610,350,000 | 3,291,860,000 | 385,600,000 | 1,276,790,000 |
| Annual Net Income | 523,740,000 | 595,320,000 | 173,680,000 | -8,200,000 | 37,570,000 |
| Last Quarter Sales | 5,099,360,000 | 193,810,000 | 804,970,000 | 72,600,000 | 301,390,000 |
| Last Quarter Net Income | 155,750,000 | -172,580,000 | -12,550,000 | -11,100,000 | 5,650,000 |
| 60-Month Beta | 0.29 | 0.66 | 2.08 | 1.44 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 11/21/24 | -1.17 on 11/07/24 | -0.50 on 10/30/24 | -0.05 on 10/30/24 | 0.17 on 10/30/24 |
| Latest Earnings Date | 11/21/24 | 02/04/25 | 01/29/25 | 10/30/24 | 01/22/25 |
| Most Recent Dividend | N/A | 0.375 on 12/05/24 | N/A | 0.015 on 11/08/24 | 0.280 on 12/03/24 |
| Next Ex-Dividends Date | N/A | 12/05/24 | N/A | 11/08/24 | 12/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.06 | 12.58 | 13.83 | 0.00 | 26.27 |