Bj's Restaurants Inc (BJRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BJRI | BLMN | JACK | ||
| Company | Bj's Restaurants Inc | Bloomin' Brands Inc | Jack IN The Box Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 34.55 | 11.83 | 38.25 | ||
| High | 35.72 | 12.15 | 41.18 | ||
| Low | 34.52 | 11.78 | 38.25 | ||
| Last | 34.75 | 11.95 | 40.73 | ||
| Change | -0.37 | +0.03 | +2.02 | ||
| % Change | -1.05% | +0.25% | +5.22% | ||
| Volume | 854,500 | 3,714,900 | 1,487,200 | ||
| 20-Day Average Volume | 279,190 | 1,875,535 | 625,420 | ||
| Previous Close | 35.12 | 11.92 | 38.71 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.49 | 12.95 | 46.33 | ||
| 20-Day Raw Stochastic | 5.29% | 6.31% | 21.17% | ||
| 20-Day Relative Strength | 46.57% | 37.49% | 37.79% | ||
| Weighted Alpha | +2.80 | -59.74 | -50.34 | ||
| Today's Opinion | 48% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 48% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.15% since 12/13/24 | -2.61% since 12/13/24 | -10.48% since 12/13/24 | ||
| Low | 34.52 on 12/20/24 | 11.78 on 12/20/24 | 38.12 on 12/19/24 | ||
| High | 38.27 on 12/16/24 | 13.09 on 12/17/24 | 45.70 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +1.82% since 11/20/24 | -5.08% since 11/20/24 | -10.68% since 11/20/24 | ||
| Low | 33.98 on 11/21/24 | 11.78 on 12/20/24 | 38.12 on 12/19/24 | ||
| High | 38.87 on 11/29/24 | 14.48 on 11/29/24 | 50.45 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | +5.85% since 09/20/24 | -28.40% since 09/20/24 | -7.77% since 09/20/24 | ||
| Low | 31.82 on 09/24/24 | 11.78 on 12/20/24 | 38.12 on 12/19/24 | ||
| High | 38.87 on 11/29/24 | 17.57 on 11/06/24 | 54.42 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +0.20% since 06/20/24 | -37.63% since 06/20/24 | -20.45% since 06/20/24 | ||
| Low | 27.61 on 08/14/24 | 11.78 on 12/20/24 | 38.12 on 12/19/24 | ||
| High | 38.87 on 11/29/24 | 21.45 on 07/31/24 | 60.73 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 792,890 | 1,013,874 | 766,986 | ||
| Shares Outstanding, K | 22,817 | 84,843 | 18,831 | ||
| Annual Sales | 1,333,230,000 | 4,671,470,000 | 1,571,310,000 | ||
| Annual Net Income | 19,660,000 | 247,390,000 | -36,700,000 | ||
| Last Quarter Sales | 325,700,000 | 1,038,770,000 | 349,290,000 | ||
| Last Quarter Net Income | -2,930,000 | 6,910,000 | 21,940,000 | ||
| 60-Month Beta | 2.08 | 1.95 | 1.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 10/31/24 | 0.21 on 11/08/24 | 1.16 on 11/20/24 | ||
| Latest Earnings Date | 10/31/24 | 11/08/24 | 11/20/24 | ||
| Most Recent Dividend | 0.130 on 03/09/20 | 0.240 on 11/25/24 | 0.440 on 12/12/24 | ||
| Next Ex-Dividends Date | 03/09/20 | 11/25/24 | 12/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.80 | 5.51 | 6.55 | ||