Baker Hughes Company (BKR)
43.47 x 2 43.85 x 1
Pre-market by (Cboe BZX)
43.63 -0.39 (-0.89%) 03/27/25 [NASDAQ]
43.47 x 2 43.85 x 1
Pre-market 43.49 -0.14 (-0.32%) 16:00 ET
for Thu, Mar 27th, 2025
Results
download Want to compare other data? Select Fields| Symbol | BKR | SLB | HAL | FTI | KNTK |
| Company | Baker Hughes Company | Schlumberger N.V. | Halliburton Company | Technipfmc Plc | Kinetik Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 44.24 | 42.38 | 25.63 | 30.72 | 52.58 |
| High | 44.28 | 42.83 | 25.79 | 31.34 | 52.58 |
| Low | 43.35 | 41.93 | 25.26 | 30.45 | 51.13 |
| Last | 43.63 | 42.10 | 25.34 | 31.23 | 51.49 |
| Change | -0.39 | -0.32 | -0.36 | +0.45 | -1.07 |
| % Change | -0.89% | -0.75% | -1.40% | +1.46% | -2.04% |
| Volume | 4,462,000 | 23,868,400 | 9,956,700 | 4,425,000 | 436,800 |
| 20-Day Average Volume | 8,171,865 | 18,174,439 | 14,159,140 | 5,951,215 | 1,004,930 |
| Previous Close | 44.02 | 42.42 | 25.70 | 30.78 | 52.56 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.33 | 40.89 | 25.01 | 28.08 | 53.12 |
| 20-Day Raw Stochastic | 64.37% | 75.87% | 58.09% | 98.07% | 25.61% |
| 20-Day Relative Strength | 48.49% | 55.07% | 47.03% | 60.71% | 39.35% |
| Weighted Alpha | +30.21 | -18.28 | -34.70 | +25.24 | +19.78 |
| Today's Opinion | 40% Buy | 16% Sell | 88% Sell | 56% Buy | 8% Sell |
| Previous Opinion | 40% Buy | 16% Sell | 88% Sell | 40% Buy | 8% Sell |
| Last Month's Opinion | 64% Buy | 56% Sell | 100% Sell | 8% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.37% since 03/20/25 | +1.99% since 03/20/25 | +1.40% since 03/20/25 | +6.62% since 03/20/25 | -4.13% since 03/20/25 |
| Low | 43.35 on 03/27/25 | 40.76 on 03/21/25 | 24.51 on 03/21/25 | 29.08 on 03/21/25 | 51.13 on 03/27/25 |
| High | 45.36 on 03/26/25 | 43.35 on 03/26/25 | 26.24 on 03/26/25 | 31.36 on 03/26/25 | 54.94 on 03/25/25 |
| 1-Month | |||||
| %Chg | +0.11% since 02/27/25 | +2.91% since 02/27/25 | -2.91% since 02/27/25 | +8.40% since 02/27/25 | -8.10% since 02/27/25 |
| Low | 40.50 on 03/10/25 | 38.17 on 03/04/25 | 23.42 on 03/05/25 | 24.61 on 03/10/25 | 48.65 on 03/10/25 |
| High | 45.36 on 03/26/25 | 43.35 on 03/26/25 | 26.73 on 03/03/25 | 31.36 on 03/26/25 | 59.74 on 02/28/25 |
| 3-Month | |||||
| %Chg | +6.94% since 12/27/24 | +11.38% since 12/27/24 | -5.41% since 12/27/24 | +7.54% since 12/27/24 | -8.72% since 12/27/24 |
| Low | 40.29 on 12/30/24 | 37.24 on 12/30/24 | 23.42 on 03/05/25 | 24.61 on 03/10/25 | 48.65 on 03/10/25 |
| High | 49.40 on 02/06/25 | 44.66 on 01/21/25 | 30.40 on 01/17/25 | 33.45 on 01/10/25 | 67.60 on 01/21/25 |
| 6-Month | |||||
| %Chg | +20.59% since 09/27/24 | -0.45% since 09/27/24 | -11.55% since 09/27/24 | +22.18% since 09/27/24 | +14.65% since 09/27/24 |
| Low | 35.76 on 10/01/24 | 36.52 on 12/19/24 | 23.42 on 03/05/25 | 24.61 on 03/10/25 | 44.47 on 09/30/24 |
| High | 49.40 on 02/06/25 | 46.15 on 10/07/24 | 32.57 on 11/25/24 | 33.45 on 01/10/25 | 67.60 on 01/21/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,198,592 | 57,249,896 | 21,997,450 | 13,134,462 | 8,123,835 |
| Shares Outstanding, K | 990,112 | 1,359,855 | 868,092 | 420,572 | 157,775 |
| Annual Sales | 27,829,000,000 | 36,289,000,000 | 22,944,000,000 | 9,083,300,000 | 1,482,930,000 |
| Annual Net Income | 2,979,000,000 | 4,461,000,000 | 2,501,000,000 | 842,900,000 | 244,230,000 |
| Last Quarter Sales | 7,364,000,000 | 9,284,000,000 | 5,610,000,000 | 2,367,300,000 | 385,720,000 |
| Last Quarter Net Income | 1,179,000,000 | 1,095,000,000 | 615,000,000 | 224,700,000 | 16,220,000 |
| 60-Month Beta | 1.30 | 1.47 | 1.84 | 1.54 | 2.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 01/30/25 | 0.92 on 01/17/25 | 0.70 on 01/22/25 | 0.54 on 02/27/25 | 0.01 on 02/26/25 |
| Latest Earnings Date | 04/22/25 | 04/18/25 | 04/22/25 | 04/24/25 | 05/14/25 |
| Most Recent Dividend | 0.230 on 02/11/25 | 0.285 on 02/05/25 | 0.170 on 03/05/25 | 0.050 on 03/18/25 | 0.780 on 02/03/25 |
| Next Ex-Dividends Date | 02/11/25 | 02/05/25 | 03/05/25 | 03/18/25 | 02/03/25 |
| Ratios | |||||
| Price/Earnings ttm | 18.57 | 12.44 | 8.60 | 16.82 | 51.53 |