Blackrock Inc (BLK)
922.26 x 1 946.70 x 1
Post-market by (Cboe BZX)
946.70 -21.24 (-2.19%) 03/28/25 [NYSE]
922.26 x 1 946.70 x 1
Post-market 946.70 unch (unch) 16:04 ET
for Fri, Mar 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | BLK | KKR | APO | AMP | ARES |
| Company | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ameriprise Financial Services | Ares Management LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 966.24 | 117.06 | 141.25 | 495.91 | 146.99 |
| High | 967.65 | 118.42 | 142.28 | 498.08 | 148.67 |
| Low | 945.77 | 113.94 | 135.60 | 477.65 | 142.69 |
| Last | 946.70 | 114.86 | 136.96 | 482.22 | 144.90 |
| Change | -21.24 | -2.68 | -5.07 | -16.62 | -3.50 |
| % Change | -2.19% | -2.28% | -3.57% | -3.33% | -2.36% |
| Volume | 569,000 | 6,223,700 | 3,124,000 | 460,900 | 1,654,200 |
| 20-Day Average Volume | 1,018,280 | 7,145,945 | 4,076,085 | 562,500 | 2,076,010 |
| Previous Close | 967.94 | 117.54 | 142.03 | 498.84 | 148.40 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 947.87 | 117.02 | 138.69 | 495.49 | 150.33 |
| 20-Day Raw Stochastic | 52.35% | 28.50% | 47.76% | 15.14% | 17.74% |
| 20-Day Relative Strength | 45.37% | 38.88% | 41.86% | 39.99% | 37.56% |
| Weighted Alpha | +14.41 | +0.36 | +12.25 | +6.66 | -1.43 |
| Today's Opinion | 40% Sell | 72% Sell | 56% Sell | 40% Sell | 56% Sell |
| Previous Opinion | 24% Sell | 72% Sell | 24% Sell | 8% Sell | 56% Sell |
| Last Month's Opinion | 24% Sell | 8% Sell | 8% Buy | 8% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.53% since 03/21/25 | -1.41% since 03/21/25 | -4.50% since 03/21/25 | -2.12% since 03/21/25 | -1.90% since 03/21/25 |
| Low | 945.77 on 03/28/25 | 113.94 on 03/28/25 | 135.60 on 03/28/25 | 477.65 on 03/28/25 | 142.69 on 03/28/25 |
| High | 980.20 on 03/26/25 | 123.48 on 03/25/25 | 150.31 on 03/25/25 | 517.72 on 03/26/25 | 156.40 on 03/26/25 |
| 1-Month | |||||
| %Chg | -3.18% since 02/28/25 | -15.29% since 02/28/25 | -8.25% since 02/28/25 | -10.25% since 02/28/25 | -15.23% since 02/28/25 |
| Low | 898.26 on 03/13/25 | 105.29 on 03/10/25 | 123.39 on 03/10/25 | 470.77 on 03/13/25 | 138.27 on 03/13/25 |
| High | 990.79 on 03/03/25 | 138.87 on 03/03/25 | 151.80 on 03/03/25 | 546.37 on 03/03/25 | 175.65 on 03/03/25 |
| 3-Month | |||||
| %Chg | -9.34% since 12/27/24 | -23.36% since 12/27/24 | -19.57% since 12/27/24 | -10.03% since 12/27/24 | -19.28% since 12/27/24 |
| Low | 898.26 on 03/13/25 | 105.29 on 03/10/25 | 123.39 on 03/10/25 | 470.77 on 03/13/25 | 138.27 on 03/13/25 |
| High | 1,084.22 on 01/31/25 | 170.40 on 01/31/25 | 174.91 on 01/31/25 | 582.05 on 01/30/25 | 200.49 on 02/04/25 |
| 6-Month | |||||
| %Chg | +0.16% since 09/27/24 | -13.08% since 09/27/24 | +8.86% since 09/27/24 | +2.90% since 09/27/24 | -7.65% since 09/27/24 |
| Low | 898.26 on 03/13/25 | 105.29 on 03/10/25 | 123.28 on 09/30/24 | 463.09 on 09/30/24 | 138.27 on 03/13/25 |
| High | 1,084.22 on 01/31/25 | 170.40 on 01/31/25 | 189.49 on 12/09/24 | 582.05 on 01/30/25 | 200.49 on 02/04/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 146,978,016 | 102,024,512 | 78,132,944 | 46,350,016 | 45,702,912 |
| Shares Outstanding, K | 155,253 | 888,251 | 570,480 | 96,118 | 315,410 |
| Annual Sales | 20,407,000,000 | 21,878,700,000 | 26,114,000,000 | 17,264,000,000 | 3,884,780,000 |
| Annual Net Income | 6,369,000,000 | 3,076,250,000 | 4,577,000,000 | 3,401,000,000 | 463,740,000 |
| Last Quarter Sales | 5,677,000,000 | 3,258,350,000 | 5,283,000,000 | 4,501,000,000 | 1,259,000,000 |
| Last Quarter Net Income | 1,670,000,000 | 1,125,560,000 | 1,486,000,000 | 1,071,000,000 | 177,910,000 |
| 60-Month Beta | 1.28 | 1.72 | 1.66 | 1.33 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 11.93 on 01/15/25 | 1.32 on 02/04/25 | 2.22 on 02/04/25 | 9.36 on 01/29/25 | 1.23 on 02/05/25 |
| Latest Earnings Date | 04/11/25 | 05/07/25 | 05/01/25 | 04/28/25 | 05/01/25 |
| Most Recent Dividend | 5.210 on 03/07/25 | 0.175 on 02/14/25 | 0.463 on 02/18/25 | 1.480 on 02/10/25 | 0.930 on 12/17/24 |
| Next Ex-Dividends Date | 03/07/25 | 02/14/25 | 02/18/25 | 02/10/25 | 12/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.22 | 29.46 | 21.99 | 14.21 | 37.38 |