Beeline Holdings Inc (BLNE)
1.5100 -0.0200 (-1.31%) 16:00 ET [NASDAQ]
1.4900 x 1 1.5100 x 9
Realtime by (Cboe BZX)
1.4900 x 1 1.5100 x 9
Realtime - - (-) -
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | BLNE | BTCT | ROMA | ||
| Company | Beeline Holdings Inc | Btc Digital Ltd | Roma Green Finance Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5400 | 4.02 | 1.1500 | ||
| High | 1.5994 | 4.13 | 1.1800 | ||
| Low | 1.4100 | 3.88 | 1.1500 | ||
| Last | 1.5100 | 3.95 | 1.1800 | ||
| Change | -0.0200 | -0.13 | +0.0200 | ||
| % Change | -1.31% | -3.19% | +1.72% | ||
| Volume | 165,273 | 120,838 | 10,617 | ||
| 20-Day Average Volume | 175,268 | 164,727 | 67,715 | ||
| Previous Close | 1.5300 | 4.08 | 1.1600 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4730 | 3.67 | 1.0019 | ||
| 20-Day Raw Stochastic | 54.67% | 64.70% | 100.00% | ||
| 20-Day Relative Strength | 34.37% | 47.61% | 75.58% | ||
| Weighted Alpha | -60.86 | -83.93 | +112.30 | ||
| Today's Opinion | 88% Sell | 64% Sell | 100% Buy | ||
| Previous Opinion | 88% Sell | 64% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.85% since 04/22/25 | +3.17% since 04/22/25 | +6.31% since 04/22/25 | ||
| Low | 1.2900 on 04/24/25 | 3.88 on 04/29/25 | 1.0431 on 04/23/25 | ||
| High | 1.5900 on 04/29/25 | 4.43 on 04/23/25 | 1.1800 on 04/29/25 | ||
| 1-Month | |||||
| %Chg | -10.42% since 03/28/25 | -2.01% since 03/28/25 | +55.26% since 03/28/25 | ||
| Low | 0.8900 on 04/16/25 | 2.93 on 04/09/25 | 0.7227 on 04/07/25 | ||
| High | 2.0150 on 04/03/25 | 4.43 on 04/23/25 | 1.1800 on 04/29/25 | ||
| 3-Month | |||||
| %Chg | -79.77% since 01/29/25 | -35.54% since 01/29/25 | +80.93% since 01/29/25 | ||
| Low | 0.8900 on 04/16/25 | 2.93 on 04/09/25 | 0.5800 on 02/12/25 | ||
| High | 8.4000 on 02/24/25 | 7.16 on 01/30/25 | 1.1800 on 04/29/25 | ||
| 6-Month | |||||
| %Chg | -74.38% since 10/29/24 | +91.18% since 10/29/24 | +18.00% since 10/29/24 | ||
| Low | 0.8900 on 04/16/25 | 1.60 on 10/31/24 | 0.5800 on 02/12/25 | ||
| High | 10.5000 on 01/27/25 | 26.58 on 11/13/24 | 1.1800 on 04/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,388 | 13,454 | 12,093 | ||
| Shares Outstanding, K | 8,097 | 3,297 | 10,425 | ||
| Annual Sales | 3,770,000 | 9,070,000 | 1,270,000 | ||
| Annual Net Income | -11,330,000 | -2,820,000 | -750,000 | ||
| Last Quarter Sales | 760,000 | 2,560,000 | N/A | ||
| Last Quarter Net Income | -1,360,000 | -570,000 | N/A | ||
| 60-Month Beta | 1.60 | 4.23 | -0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.10 on 11/14/24 | -0.63 on 11/14/24 | N/A | ||
| Latest Earnings Date | 05/12/25 | 05/21/25 | 11/11/13 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 12/30/11 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||