Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

Beeline Holdings Inc (BLNE)

Beeline Holdings Inc (BLNE)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
1.4300 -0.0300 (-2.05%) 04/25/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 1.4800 +0.0500 (+3.50%) 16:26 ET
Quote Overview for Fri, Apr 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
1.4000
Day High
1.4936
Open 1.4300
Previous Close 1.4600 1.4600
Volume 41,600 41,600
Avg Vol 218,205 218,205
Stochastic %K 55.77% 55.77%
Weighted Alpha -65.73 -65.73
5-Day Change +0.2800 (+24.35%) +0.2800 (+24.35%)
52-Week Range 0.8900 - 29.8000 0.8900 - 29.8000
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 13,764
  • Shares Outstanding, K 8,097
  • Annual Sales, $ 3,770 K
  • Annual Income, $ -11,330 K
  • EBIT $ -4 M
  • EBITDA $ -3 M
  • 60-Month Beta 1.60
  • Price/Sales 3.07
  • Price/Cash Flow N/A
  • Price/Book 0.01
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -32.20
  • Most Recent Earnings $-4.10 on 11/14/24
  • Next Earnings Date 05/12/25 [--]
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector Finance
  • INDUSTRY GROUPING:

    SIC-2080 Beverages

    Finance - Misc Services

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.8900 +60.67%
on 04/16/25
Period Open: 1.8800
3.1500 -54.60%
on 03/26/25
-0.4500 (-23.94%)
since 03/25/25
3-Month
0.8900 +60.67%
on 04/16/25
Period Open: 8.8670
10.5000 -86.38%
on 01/27/25
-7.4370 (-83.87%)
since 01/24/25
52-Week
0.8900 +60.67%
on 04/16/25
Period Open: 10.2000
29.8000 -95.20%
on 09/05/24
-8.7700 (-85.98%)
since 04/25/24

Most Recent Stories

More News
Beeline CEO and COO to Present at Ladenburg Thalmann Technology Innovation Expo on May 21 in New York City

BLNE : 1.4300 (-2.05%)
Beeline Holdings Reports Full Year 2024 Results and Provides Business Update

Providence, Rhode Island--(Newsfile Corp. - April 15, 2025) - Beeline Holdings, Inc. (NASDAQ: BLNE), a technology-driven mortgage originator and title provider, today announced its financial results for...

BLNE : 1.4300 (-2.05%)
Beeline Accelerates Growth Rate in 2024 with Just Under $200M in Originations - Outpacing Industry by 29%

Beeline's originations increased by $46M in 2024, up 38% - versus industry growth of 9%Providence, Rhode Island--(Newsfile Corp. - April 8, 2025) - Beeline Holdings, Inc. (NASDAQ: BLNE), an emerging fintech...

BLNE : 1.4300 (-2.05%)
Beeline to Release Year-End Results and Invites Stakeholders to Business Update Call

Providence, Rhode Island--(Newsfile Corp. - April 3, 2025) - Beeline (NASDAQ: BLNE), a digital-first innovator in the mortgage industry, announced today that it will be reporting results and hosting its...

BLNE : 1.4300 (-2.05%)
Beeline CEO Invests Another $900,000 in Series G Offering Priced at a 205% Premium to Market Price and Donates Warrants to St. Jude Children's Research Hospital

Since December 2024 Beeline CEO has invested $4,045,802 in Beeline demonstrating confidence in its businessProvidence, Rhode Island--(Newsfile Corp. - March 26, 2025) - Beeline Holdings, Inc. (NASDAQ:...

BLNE : 1.4300 (-2.05%)
Beeline CEO Invests an Additional $900,000 in Series G Offering Priced at a 205% Premium to Market Price and Donates Warrants to St. Jude Children's Research Hospital

Since December 2024 Beeline CEO has invested $4,045,802 in Beeline demonstrating confidence in its businessProvidence, Rhode Island--(Newsfile Corp. - March 25, 2025) - Beeline Holdings, Inc. (NASDAQ:...

BLNE : 1.4300 (-2.05%)
Beeline Announces Public Launch of MagicBlocks, an AI-Powered Sales Agent Platform

Providence, Rhode Island--(Newsfile Corp. - March 20, 2025) - Beeline Holdings, Inc. (NASDAQ: BLNE), an emerging FinTech mortgage lender, announces the official public launch of MagicBlocks, an AI-driven...

BLNE : 1.4300 (-2.05%)
How Artificial Intelligence (AI) is Undeniably Reshaping The Landscape of The Mortgage Industry

EQNX::TICKER_START (NASDAQ:BLNE),(NYSE:RKT),(NASDAQ:RDFN),(NYSE:LDI),(NASDAQ:BETR) EQNX::TICKER_END

LDI : 1.0500 (-3.67%)
RKT : 12.83 (-2.51%)
RDFN : 9.19 (-0.65%)
BLNE : 1.4300 (-2.05%)
BETR : 14.55 (+0.97%)
How Artificial Intelligence (AI) is Undeniably Reshaping The Landscape of The Mortgage Industry

LDI : 1.0500 (-3.67%)
RKT : 12.83 (-2.51%)
RDFN : 9.19 (-0.65%)
BLNE : 1.4300 (-2.05%)
BETR : 14.55 (+0.97%)
RETRANSMISSION: Beeline Board of Directors Approves Waiver of Insider Trading Policy

Any Insiders Who Purchase Stock Must Hold for at Least 6 Months Providence, Rhode Island--(Newsfile Corp. - March 19, 2025) - Beeline Holdings, Inc. (NASDAQ: BLNE) today announced that its Board of Directors...

BLNE : 1.4300 (-2.05%)

Business Summary

Beeline Financial Holdings Inc. is a technology-driven mortgage lender and title provider building a fully digital, AI-powered platform that simplifies and accelerates the home financing process. Beeline Financial Holdings Inc., formerly known as Eastside Distilling Inc., is headquartered in Providence,...

See More

Key Turning Points

3rd Resistance Point 1.5760
2nd Resistance Point 1.5348
1st Resistance Point 1.4824
Last Price 1.4300
1st Support Level 1.3888
2nd Support Level 1.3476
3rd Support Level 1.2952

See More

52-Week High 29.8000
Fibonacci 61.8% 18.7564
Fibonacci 50% 15.3450
Fibonacci 38.2% 11.9336
Last Price 1.4300
52-Week Low 0.8900

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective