Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
or

Beeline Holdings Inc (BLNE)

Beeline Holdings Inc (BLNE)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
1.7000 -0.1900 (-10.05%) 04/04/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 1.6700 -0.0300 (-1.76%) 19:48 ET
Quote Overview for Fri, Apr 4th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
1.6680
Day High
1.8300
Open 1.8300
Previous Close 1.8900 1.8900
Volume 164,400 164,400
Avg Vol 2,417,628 2,417,628
Stochastic %K 13.67% 13.67%
Weighted Alpha -53.63 -53.63
5-Day Change +0.0200 (+1.19%) +0.0200 (+1.19%)
52-Week Range 1.4300 - 29.8000 1.4300 - 29.8000
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 13,630
  • Shares Outstanding, K 7,212
  • Annual Sales, $ 10,500 K
  • Annual Income, $ -7,540 K
  • EBIT $ -4 M
  • EBITDA $ -3 M
  • 60-Month Beta 1.60
  • Price/Sales 0.06
  • Price/Cash Flow N/A
  • Price/Book N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.4300 +18.88%
on 04/02/25
Period Open: 7.0100
7.9470 -78.61%
on 03/07/25
-5.3100 (-75.75%)
since 03/04/25
3-Month
1.4300 +18.88%
on 04/02/25
Period Open: 8.6000
10.5000 -83.81%
on 01/27/25
-6.9000 (-80.23%)
since 01/03/25
52-Week
1.4300 +18.88%
on 04/02/25
Period Open: 9.5010
29.8000 -94.30%
on 09/05/24
-7.8010 (-82.11%)
since 04/04/24

Most Recent Stories

More News
Beeline to Release Year-End Results and Invites Stakeholders to Business Update Call

Providence, Rhode Island--(Newsfile Corp. - April 3, 2025) - Beeline (NASDAQ: BLNE), a digital-first innovator in the mortgage industry, announced today that it will be reporting results and hosting its...

BLNE : 1.7000 (-10.05%)
Beeline CEO Invests Another $900,000 in Series G Offering Priced at a 205% Premium to Market Price and Donates Warrants to St. Jude Children's Research Hospital

Since December 2024 Beeline CEO has invested $4,045,802 in Beeline demonstrating confidence in its businessProvidence, Rhode Island--(Newsfile Corp. - March 26, 2025) - Beeline Holdings, Inc. (NASDAQ:...

BLNE : 1.7000 (-10.05%)
Beeline CEO Invests an Additional $900,000 in Series G Offering Priced at a 205% Premium to Market Price and Donates Warrants to St. Jude Children's Research Hospital

Since December 2024 Beeline CEO has invested $4,045,802 in Beeline demonstrating confidence in its businessProvidence, Rhode Island--(Newsfile Corp. - March 25, 2025) - Beeline Holdings, Inc. (NASDAQ:...

BLNE : 1.7000 (-10.05%)
Beeline Announces Public Launch of MagicBlocks, an AI-Powered Sales Agent Platform

Providence, Rhode Island--(Newsfile Corp. - March 20, 2025) - Beeline Holdings, Inc. (NASDAQ: BLNE), an emerging FinTech mortgage lender, announces the official public launch of MagicBlocks, an AI-driven...

BLNE : 1.7000 (-10.05%)
How Artificial Intelligence (AI) is Undeniably Reshaping The Landscape of The Mortgage Industry

EQNX::TICKER_START (NASDAQ:BLNE),(NYSE:RKT),(NASDAQ:RDFN),(NYSE:LDI),(NASDAQ:BETR) EQNX::TICKER_END

LDI : 1.4500 (+16.00%)
RKT : 15.40 (+11.19%)
RDFN : 10.20 (-0.78%)
BLNE : 1.7000 (-10.05%)
BETR : 10.39 (+0.10%)
How Artificial Intelligence (AI) is Undeniably Reshaping The Landscape of The Mortgage Industry

LDI : 1.4500 (+16.00%)
RKT : 15.40 (+11.19%)
RDFN : 10.20 (-0.78%)
BLNE : 1.7000 (-10.05%)
BETR : 10.39 (+0.10%)
RETRANSMISSION: Beeline Board of Directors Approves Waiver of Insider Trading Policy

Any Insiders Who Purchase Stock Must Hold for at Least 6 Months Providence, Rhode Island--(Newsfile Corp. - March 19, 2025) - Beeline Holdings, Inc. (NASDAQ: BLNE) today announced that its Board of Directors...

BLNE : 1.7000 (-10.05%)
Beeline Board of Directors Approves Waiver of Insider Trading Policy

Any Insiders Who Purchase Stock Must Hold For at Least 6 MonthsProvidence, Rhode Island--(Newsfile Corp. - March 18, 2025) - Beeline Holdings, Inc. (NASDAQ: BLNE) today announced that its Board of Directors...

BLNE : 1.7000 (-10.05%)
Beeline's AI Sales Agent 'Bob 2.0' Delivers 6X More Leads than Human Chat - Revolutionizing Mortgage Sales at Near Zero Cost

Bob 2.0: The Next Evolution in AI-Powered Mortgage SalesProvidence, Rhode Island--(Newsfile Corp. - March 18, 2025) - Beeline Holdings, Inc. (NASDAQ: BLNE), a leader in AI-driven mortgage technology, has...

BLNE : 1.7000 (-10.05%)
Beeline Holdings Appoints Industry Veteran David Kittle as Special Advisor

Providence, Rhode Island--(Newsfile Corp. - March 12, 2025) - Beeline Holdings, Inc. (NASDAQ: BLNE) today announced that mortgage industry leader David G. Kittle, CMB, has been appointed as Special Advisor...

BLNE : 1.7000 (-10.05%)

Business Summary

Beeline Financial Holdings Inc. is a technology-driven mortgage lender and title provider building a fully digital, AI-powered platform that simplifies and accelerates the home financing process. Beeline Financial Holdings Inc., formerly known as Eastside Distilling Inc., is headquartered in Providence,...

See More

Key Turning Points

3rd Resistance Point 1.9593
2nd Resistance Point 1.8947
1st Resistance Point 1.7973
Last Price 1.7000
1st Support Level 1.6353
2nd Support Level 1.5707
3rd Support Level 1.4733

See More

52-Week High 29.8000
Fibonacci 61.8% 18.9627
Fibonacci 50% 15.6150
Fibonacci 38.2% 12.2673
Last Price 1.7000
52-Week Low 1.4300

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades