Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Blackrock Health Sciences Trust II (BMEZ)

Blackrock Health Sciences Trust II (BMEZ)
13.99 x 100 15.02 x 100
Post-market by (Cboe BZX)
14.15 +0.07 (+0.50%) 04/28/25 [NYSE]
13.99 x 100 15.02 x 100
Post-market 14.15 unch (unch) 19:00 ET
Quote Overview for Mon, Apr 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
14.09
Day High
14.33
Open 14.09
Previous Close 14.08 14.08
Volume 170,800 170,800
Avg Vol 433,875 433,875
Stochastic %K 88.33% 88.33%
Weighted Alpha -9.95 -9.95
5-Day Change +0.67 (+4.97%) +0.67 (+4.97%)
52-Week Range 12.58 - 16.75 12.58 - 16.75
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 27,537 K
  • Annual Income, $ 23,750 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales 58.11
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.58 +12.48%
on 04/07/25
Period Open: 14.91
14.91 -5.10%
on 03/31/25
-0.76 (-5.10%)
since 03/28/25
3-Month
12.58 +12.48%
on 04/07/25
Period Open: 16.52
16.75 -15.52%
on 01/31/25
-2.37 (-14.35%)
since 01/28/25
52-Week
12.58 +12.48%
on 04/07/25
Period Open: 14.73
16.75 -15.52%
on 01/31/25
-0.58 (-3.94%)
since 04/26/24

Most Recent Stories

More News
Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions

Today, BlackRock Resources & Commodities Strategy Trust (NYSE: BCX), BlackRock Enhanced Equity Dividend Trust (NYSE: BDJ), BlackRock Energy and Resources Trust (NYSE: BGR), BlackRock Enhanced International...

BHK : 10.36 (-0.48%)
BSTZ : 17.80 (+0.34%)
BDJ : 8.23 (-0.24%)
BTZ : 10.52 (+0.10%)
BLW : 13.70 (+0.15%)
BBN : 16.08 (+0.19%)
BUI : 23.00 (+0.57%)
BOE : 10.63 (-0.56%)
BME : 36.89 (+0.65%)
BMEZ : 14.15 (+0.50%)
CII : 18.33 (-0.11%)
BST : 33.06 (-1.08%)
BlackRock Closed-End Fund Share Repurchase Program Update

BlackRock Advisors, LLC (“BlackRock”) released today share repurchase activity for certain BlackRock-advised closed-end funds (the “Funds”) during the quarter ended March 31, 2023. The Funds have...

BFK : 9.63 (-0.72%)
BSTZ : 17.80 (+0.34%)
MHD : 11.21 (-0.18%)
BDJ : 8.23 (-0.24%)
BTZ : 10.52 (+0.10%)
MVT : 10.09 (-0.20%)
BLW : 13.70 (+0.15%)
BNY : 9.81 (-0.30%)
MHN : 9.83 (-0.61%)
BFZ : 10.72 (+0.09%)
BOE : 10.63 (-0.56%)
MYD : 10.06 (-0.59%)
Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Certain BlackRock closed-end funds (the “Funds”) announced distributions today as detailed below.

BFK : 9.63 (-0.72%)
MHD : 11.21 (-0.18%)
BSTZ : 17.80 (+0.34%)
BNY : 9.81 (-0.30%)
BBN : 16.08 (+0.19%)
MHN : 9.83 (-0.61%)
BFZ : 10.72 (+0.09%)
MUA : 10.16 (-0.49%)
MYD : 10.06 (-0.59%)
BOE : 10.63 (-0.56%)
MUC : 10.39 (-0.57%)
MUE : 9.58 (-0.83%)
BlackRock Announces Name Changes for Five Closed-End Funds with Contingent Limited Terms

BlackRock Advisors, LLC (“BlackRock”) announced today name changes for five BlackRock closed-end funds with contingent limited terms (each, a “Trust”). The name changes are being made to increase...

ECAT : 15.18 (+0.86%)
BIGZ : 8.06 (-0.37%)
BSTZ : 17.80 (+0.34%)
BCAT : 14.38 (+0.49%)
BMEZ : 14.15 (+0.50%)
Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions

Today, BlackRock Resources & Commodities Strategy Trust (NYSE: BCX), BlackRock Enhanced Equity Dividend Trust (NYSE: BDJ), BlackRock Energy and Resources Trust (NYSE: BGR), BlackRock Enhanced International...

BHK : 10.36 (-0.48%)
BSTZ : 17.80 (+0.34%)
BDJ : 8.23 (-0.24%)
BTZ : 10.52 (+0.10%)
BLW : 13.70 (+0.15%)
BBN : 16.08 (+0.19%)
BUI : 23.00 (+0.57%)
BOE : 10.63 (-0.56%)
BME : 36.89 (+0.65%)
BMEZ : 14.15 (+0.50%)
CII : 18.33 (-0.11%)
BST : 33.06 (-1.08%)
Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Certain BlackRock closed-end funds (the “Funds”) announced distributions today as detailed below.

BFK : 9.63 (-0.72%)
MHD : 11.21 (-0.18%)
BSTZ : 17.80 (+0.34%)
BNY : 9.81 (-0.30%)
BBN : 16.08 (+0.19%)
MHN : 9.83 (-0.61%)
BFZ : 10.72 (+0.09%)
MUA : 10.16 (-0.49%)
MYD : 10.06 (-0.59%)
BOE : 10.63 (-0.56%)
MUC : 10.39 (-0.57%)
MUE : 9.58 (-0.83%)
Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions

Today, BlackRock Resources & Commodities Strategy Trust (NYSE: BCX), BlackRock Enhanced Equity Dividend Trust (NYSE: BDJ), BlackRock Energy and Resources Trust (NYSE: BGR), BlackRock Enhanced International...

BHK : 10.36 (-0.48%)
BSTZ : 17.80 (+0.34%)
BDJ : 8.23 (-0.24%)
BTZ : 10.52 (+0.10%)
BLW : 13.70 (+0.15%)
BBN : 16.08 (+0.19%)
BUI : 23.00 (+0.57%)
BOE : 10.63 (-0.56%)
BME : 36.89 (+0.65%)
BMEZ : 14.15 (+0.50%)
CII : 18.33 (-0.11%)
BST : 33.06 (-1.08%)
BlackRock Announces Release of Fourth Quarter Commentaries for Certain Closed-End Funds (BIGZ, BSTZ, BMEZ, BCAT, ECAT, and BMN)

BlackRock today announced the release of quarterly fund commentaries for BlackRock Innovation and Growth Trust (NYSE: BIGZ), BlackRock Science and Technology Trust II (NYSE: BSTZ), BlackRock Health Sciences...

ECAT : 15.18 (+0.86%)
BMN : 24.09 (+0.82%)
BIGZ : 8.06 (-0.37%)
BSTZ : 17.80 (+0.34%)
BCAT : 14.38 (+0.49%)
BMEZ : 14.15 (+0.50%)
Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Certain BlackRock closed-end funds (the “Funds”) announced distributions today as detailed below.

BTT : 21.16 (+0.09%)
BHK : 10.36 (-0.48%)
BFK : 9.63 (-0.72%)
MHD : 11.21 (-0.18%)
BSTZ : 17.80 (+0.34%)
BDJ : 8.23 (-0.24%)
BTZ : 10.52 (+0.10%)
MVT : 10.09 (-0.20%)
BNY : 9.81 (-0.30%)
BLW : 13.70 (+0.15%)
BBN : 16.08 (+0.19%)
BHV : 10.16 (-1.54%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

BMEZ Dividends

Date Value
04/15/25 $0.1740
03/14/25 $0.1760
02/14/25 $0.1770
01/15/25 $0.1780
12/16/24 $0.1780
11/15/24 $0.1770
10/15/24 $0.1760
09/16/24 $0.1760
08/15/24 $0.1760
07/15/24 $0.1770
06/14/24 $0.1790
05/14/24 $0.0900
04/12/24 $0.0900
03/14/24 $0.0900
02/14/24 $0.0900
01/11/24 $0.0910
12/14/23 $0.0920
11/14/23 $0.0930
10/13/23 $0.0930
09/14/23 $0.1450
08/14/23 $0.1450
07/13/23 $0.1450
06/14/23 $0.1450
05/12/23 $0.1450
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective