Badger Meter (BMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMI | WTS | ST | TRNS | THR |
| Company | Badger Meter | Watts Water Technologies | Sensata Technologies Holding N.V. | Transcat Inc | Thermon Group Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 202.23 | 194.48 | 32.30 | 98.30 | 26.17 |
| High | 206.23 | 198.55 | 32.31 | 100.22 | 26.89 |
| Low | 202.23 | 194.48 | 31.18 | 98.30 | 26.14 |
| Last | 205.50 | 198.64 | 31.62 | 99.35 | 26.76 |
| Change | +2.65 | +2.98 | -2.02 | +0.42 | +0.54 |
| % Change | +1.31% | +1.52% | -6.00% | +0.42% | +2.06% |
| Volume | 32,161 | 27,604 | 1,744,307 | 91,619 | 73,689 |
| 20-Day Average Volume | 222,919 | 120,411 | 1,176,221 | 83,369 | 113,325 |
| Previous Close | 202.85 | 195.66 | 33.64 | 98.93 | 26.22 |
| Industry | Industrial Controls | Industrial Controls | Industrial Controls | Industrial Controls | Industrial Controls |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 209.81 | 201.33 | 35.10 | 117.56 | 27.66 |
| 20-Day Raw Stochastic | 33.74% | 43.21% | 13.46% | 13.35% | 22.81% |
| 20-Day Relative Strength | 47.21% | 48.36% | 33.47% | 33.01% | 40.72% |
| Weighted Alpha | +40.10 | +3.24 | -8.37 | +0.70 | -14.20 |
| Today's Opinion | 40% Buy | 24% Buy | 100% Sell | 72% Sell | 100% Sell |
| Previous Opinion | 56% Buy | 8% Buy | 100% Sell | 40% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 56% Buy | 72% Sell | 8% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.86% since 10/29/24 | +0.40% since 10/29/24 | -9.67% since 10/29/24 | +0.06% since 10/29/24 | +0.06% since 10/29/24 |
| Low | 199.68 on 10/31/24 | 189.04 on 10/31/24 | 31.18 on 11/05/24 | 94.29 on 11/01/24 | 26.05 on 11/01/24 |
| High | 206.23 on 11/05/24 | 200.48 on 10/30/24 | 35.86 on 10/30/24 | 100.25 on 10/30/24 | 27.06 on 10/30/24 |
| 1-Month | |||||
| %Chg | -7.98% since 10/04/24 | -3.12% since 10/04/24 | -8.55% since 10/04/24 | -14.85% since 10/04/24 | -6.14% since 10/04/24 |
| Low | 193.00 on 10/17/24 | 189.04 on 10/31/24 | 31.18 on 11/05/24 | 94.29 on 11/01/24 | 26.05 on 11/01/24 |
| High | 230.76 on 10/09/24 | 211.04 on 10/16/24 | 36.64 on 10/15/24 | 133.40 on 10/21/24 | 29.36 on 10/16/24 |
| 3-Month | |||||
| %Chg | +9.54% since 08/05/24 | +2.36% since 08/05/24 | -9.46% since 08/05/24 | -8.08% since 08/05/24 | -7.79% since 08/05/24 |
| Low | 187.34 on 08/07/24 | 178.27 on 08/12/24 | 31.18 on 11/05/24 | 94.29 on 11/01/24 | 26.05 on 11/01/24 |
| High | 230.76 on 10/09/24 | 211.04 on 10/16/24 | 39.04 on 08/26/24 | 133.72 on 09/20/24 | 31.74 on 08/07/24 |
| 6-Month | |||||
| %Chg | +8.86% since 05/03/24 | -3.00% since 05/03/24 | -20.35% since 05/03/24 | -11.34% since 05/03/24 | -18.13% since 05/03/24 |
| Low | 181.00 on 07/19/24 | 175.37 on 07/10/24 | 31.18 on 11/05/24 | 94.29 on 11/01/24 | 26.05 on 11/01/24 |
| High | 230.76 on 10/09/24 | 217.93 on 05/15/24 | 43.14 on 05/15/24 | 147.12 on 07/24/24 | 35.93 on 05/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,966,020 | 6,525,457 | 5,078,227 | 904,724 | 886,288 |
| Shares Outstanding, K | 29,411 | 33,351 | 150,958 | 9,145 | 33,802 |
| Annual Sales | 703,590,000 | 2,056,300,000 | 4,054,080,000 | 259,480,000 | 494,630,000 |
| Annual Net Income | 92,600,000 | 262,100,000 | -3,910,000 | 13,650,000 | 51,590,000 |
| Last Quarter Sales | 208,440,000 | 543,600,000 | 1,035,540,000 | 67,830,000 | 115,130,000 |
| Last Quarter Net Income | 32,040,000 | 69,100,000 | 71,700,000 | 3,290,000 | 8,510,000 |
| 60-Month Beta | 0.78 | 0.90 | 1.25 | 0.69 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 10/17/24 | 2.03 on 10/30/24 | 0.86 on 11/04/24 | 0.35 on 10/28/24 | 0.38 on 08/07/24 |
| Latest Earnings Date | 10/17/24 | 10/30/24 | 11/04/24 | 10/28/24 | 11/07/24 |
| Most Recent Dividend | 0.340 on 08/23/24 | 0.430 on 08/30/24 | 0.120 on 08/14/24 | N/A | N/A |
| Next Ex-Dividends Date | 08/23/24 | 11/29/24 | 11/13/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 50.12 | 22.03 | 9.74 | 48.19 | 14.67 |