Barchart.com
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Menu
alerts false
Stocks | Futures | Watchlist | News | More
 
Advanced search
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

Danone (BN.FP)

Danone (BN.FP)
71.500 x 90 72.440 x 990
Post-market by (Cboe BZX)
72.320 -0.660 (-0.90%) 04/04/25 [Euronext FR]
71.500 x 90 72.440 x 990
Post-market 72.320 unch (unch) 17:37 ET
Quote Overview for Fri, Apr 4th, 2025
Notes
Alerts
Watch
    Add or delete the symbol from one or more Watchlists.
  • Create New Watchlist
    This name already in use.
Help
Go To:
Day Low
72.320
Day High
74.920
Open 74.020
Previous Close 72.980 72.980
Volume 3,925,282 3,925,282
Avg Vol 1,911,893 1,911,893
Stochastic %K 65.29% 65.29%
Weighted Alpha +26.73 +26.73
5-Day Change +1.500 (+2.12%) +1.500 (+2.12%)
52-Week Range 56.140 - 74.920 56.140 - 74.920
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
 Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K 46,585,458
  • Shares Outstanding, K 644,157
  • Annual Sales, $ 27,376 M
  • Annual Income, $ 2,021 M
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales 1.70
  • Price/Cash Flow 12.17
  • Price/Book 2.62
  • Price/Earnings ttm 23.11
  • Earnings Per Share ttm 3.13
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield 2.10 (2.97%)
  • Most Recent Dividend 2.150 on 05/05/25
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
68.840 +5.06%
on 03/28/25
Period Open: 72.340
74.920 -3.47%
on 04/04/25
-0.020 (-0.03%)
since 03/04/25
3-Month
63.520 +13.85%
on 01/16/25
Period Open: 64.740
74.920 -3.47%
on 04/04/25
+7.580 (+11.71%)
since 01/03/25
52-Week
56.140 +28.82%
on 06/20/24
Period Open: 58.000
74.920 -3.47%
on 04/04/25
+14.320 (+24.69%)
since 04/04/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.
Get delivered to your inbox for FREE:
Sign Up.

Barchart Technical Opinion

Strong buy

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

Daily
52-Week
3rd Resistance Point 76.653
2nd Resistance Point 75.787
1st Resistance Point 74.053
Last Price 72.320
1st Support Level 71.453
2nd Support Level 70.587
3rd Support Level 68.853

See More

52-Week High 74.920
Last Price 72.320
Fibonacci 61.8% 67.746
Fibonacci 50% 65.530
Fibonacci 38.2% 63.314
52-Week Low 56.140

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades
Wed, Apr 09, 2025 5:00 PM UTC
Reserve Your Spot