Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Danone (BN.FP)

Danone (BN.FP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext FR]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext FR]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
57.780 +1.59%
on 07/16/24
59.360 -1.11%
on 07/18/24
+0.340 (+0.58%)
since 07/15/24
1-Month
56.740 +3.45%
on 06/28/24
59.500 -1.34%
on 06/25/24
+0.160 (+0.27%)
since 06/21/24
3-Month
56.140 +4.56%
on 06/20/24
60.200 -2.49%
on 06/12/24
-1.240 (-2.07%)
since 04/22/24
6-Month
56.140 +4.56%
on 06/20/24
63.800 -7.99%
on 02/22/24
-2.900 (-4.71%)
since 01/22/24
YTD
56.140 +4.56%
on 06/20/24
63.800 -7.99%
on 02/22/24
+0.020 (+0.03%)
since 12/29/23
52-Week
50.590 +16.03%
on 10/06/23
63.800 -7.99%
on 02/22/24
+2.120 (+3.75%)
since 07/21/23
2-Year
46.750 +25.56%
on 10/13/22
63.800 -7.99%
on 02/22/24
+4.960 (+9.23%)
since 07/22/22
3-Year
46.475 +25.87%
on 03/07/22
65.300 -10.41%
on 08/16/21
+0.310 (+0.53%)
since 07/19/21
5-Year
46.030 +27.09%
on 10/26/20
82.380 -28.99%
on 09/02/19
-19.900 (-25.38%)
since 07/22/19

52-Week Key Points

52-Week High 63.800
Fibonacci 61.8% 58.754
Last Price 58.700
Fibonacci 50% 57.195
Fibonacci 38.2% 55.636
52-Week Low 50.590

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.11%
1-Month 2 times -1.34%
3-Month 2 times -2.49%
6-Month 5 times -7.99%
YTD 10 times -7.99%
52-Week 24 times -7.99%
2-Year 20 times -7.99%
3-Year 4 times -10.41%
5-Year 5 times -28.99%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.59%
1-Month 4 times +3.45%
3-Month 6 times +4.56%
6-Month 17 times +4.56%
YTD 11 times +4.56%
52-Week 16 times +16.03%
2-Year 22 times +25.56%
3-Year 7 times +25.87%
5-Year 12 times +27.09%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar