Beneficial Bancorp (BNCL)
16.12 -0.04 (-0.25%) 02/28/19 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Thu, Feb 28th, 2019
Results
download Want to compare other data? Select Fields| Symbol | BNCL | STBA | BY | ||
| Company | Beneficial Bancorp | S&T Bancorp Inc | Byline Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 16.05 | 32.70 | 23.06 | ||
| High | 16.24 | 33.26 | 23.47 | ||
| Low | 15.97 | 32.28 | 22.63 | ||
| Last | 16.12 | 32.89 | 23.25 | ||
| Change | -0.04 | -0.25 | -0.16 | ||
| % Change | -0.25% | -0.75% | -0.68% | ||
| Volume | 1,823,100 | 180,500 | 165,300 | ||
| 20-Day Average Volume | 241,585 | 215,930 | 201,795 | ||
| Previous Close | 16.16 | 33.14 | 23.41 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.89 | 36.26 | 25.69 | ||
| 20-Day Raw Stochastic | 78.13% | 26.55% | 13.69% | ||
| 20-Day Relative Strength | 59.57% | 33.29% | 31.87% | ||
| Weighted Alpha | +4.10 | -2.22 | -0.46 | ||
| Today's Opinion | 8% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 8% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.19% since 02/21/19 | -2.66% since 04/04/25 | -3.57% since 04/04/25 | ||
| Low | 15.85 on 02/26/19 | 30.84 on 04/09/25 | 22.63 on 04/11/25 | ||
| High | 16.33 on 02/22/19 | 36.32 on 04/09/25 | 25.37 on 04/09/25 | ||
| 1-Month | |||||
| %Chg | +2.54% since 01/28/19 | -11.53% since 03/11/25 | -10.89% since 03/11/25 | ||
| Low | 15.37 on 02/14/19 | 30.84 on 04/09/25 | 22.63 on 04/11/25 | ||
| High | 16.33 on 02/22/19 | 38.56 on 03/17/25 | 27.16 on 03/25/25 | ||
| 3-Month | |||||
| %Chg | +5.50% since 11/28/18 | -7.17% since 01/10/25 | -13.47% since 01/10/25 | ||
| Low | 13.74 on 12/26/18 | 30.84 on 04/09/25 | 22.63 on 04/11/25 | ||
| High | 16.34 on 01/23/19 | 41.80 on 02/05/25 | 30.35 on 01/27/25 | ||
| 6-Month | |||||
| %Chg | -8.15% since 08/28/18 | -19.37% since 10/11/24 | -10.40% since 10/11/24 | ||
| Low | 13.74 on 12/26/18 | 30.84 on 04/09/25 | 22.63 on 04/11/25 | ||
| High | 17.80 on 09/11/18 | 45.46 on 11/25/24 | 32.89 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,205,776 | 1,258,371 | 1,038,903 | ||
| Shares Outstanding, K | 74,800 | 38,260 | 44,684 | ||
| Annual Sales | 240,650,000 | 564,960,000 | 624,780,000 | ||
| Annual Net Income | 47,840,000 | 131,270,000 | 120,760,000 | ||
| Last Quarter Sales | 60,780,000 | 138,950,000 | 155,750,000 | ||
| Last Quarter Net Income | 13,730,000 | 33,070,000 | 30,320,000 | ||
| 60-Month Beta | 0.83 | 0.75 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.86 on 01/30/25 | 0.69 on 01/23/25 | ||
| Latest Earnings Date | 04/19/19 | 04/24/25 | 04/24/25 | ||
| Most Recent Dividend | 0.060 on 02/08/19 | 0.340 on 02/13/25 | 0.100 on 02/04/25 | ||
| Next Ex-Dividends Date | 02/08/19 | 02/13/25 | 02/04/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.86 | 9.72 | 8.45 | ||