Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Beneficial Bancorp (BNCL)

Beneficial Bancorp (BNCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
15.85 +1.70%
on 02/26/19
16.33 -1.29%
on 02/22/19
-0.03 (-0.19%)
since 02/21/19
1-Month
15.37 +4.88%
on 02/14/19
16.33 -1.29%
on 02/22/19
+0.40 (+2.54%)
since 01/28/19
3-Month
13.74 +17.32%
on 12/26/18
16.34 -1.35%
on 01/23/19
+0.84 (+5.50%)
since 11/28/18
6-Month
13.74 +17.32%
on 12/26/18
17.80 -9.44%
on 09/11/18
-1.43 (-8.15%)
since 08/28/18
YTD
14.10 +14.33%
on 01/02/19
16.34 -1.35%
on 01/23/19
+1.83 (+12.81%)
since 12/31/18
52-Week
13.74 +17.32%
on 12/26/18
18.60 -13.33%
on 08/08/18
+1.12 (+7.47%)
since 02/28/18
2-Year
13.74 +17.32%
on 12/26/18
18.60 -13.33%
on 08/08/18
-0.18 (-1.10%)
since 02/28/17
3-Year
12.34 +30.63%
on 07/04/16
19.00 -15.16%
on 12/12/16
+3.06 (+23.43%)
since 02/29/16
5-Year
10.64 +51.50%
on 01/12/15
19.00 -15.16%
on 12/12/16
+2.58 (+19.05%)
since 03/03/14
10-Year
7.12 +126.40%
on 10/01/11
19.00 -15.16%
on 12/01/16
+7.12 (+79.11%)
since 02/01/09

52-Week Key Points

52-Week High 18.60
Fibonacci 61.8% 16.74
Fibonacci 50% 16.17
Last Price 16.12
Fibonacci 38.2% 15.60
52-Week Low 13.74

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.29%
1-Month 10 times -1.29%
3-Month 5 times -1.35%
6-Month 5 times -9.44%
YTD 11 times -1.35%
52-Week 27 times -13.33%
2-Year 11 times -13.33%
3-Year 17 times -15.16%
5-Year 15 times -15.16%
10-Year 11 times -15.16%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.70%
1-Month 4 times +4.88%
3-Month 8 times +17.32%
6-Month 21 times +17.32%
YTD 1 time +14.33%
52-Week 9 times +17.32%
2-Year 19 times +17.32%
3-Year 2 times +30.63%
5-Year 11 times +51.50%
10-Year 6 times +126.40%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar